TITAN X Historical Data

TITANX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆224
-9.48%
$ 10.33 million $ 348,733
May 26, 2024 $ 0.0₆247
-4.76%
$ 11.41 million $ 469,490
May 25, 2024 $ 0.0₆259
-5.04%
$ 11.72 million $ 248,985
May 24, 2024 $ 0.0₆276
-5.05%
$ 12.45 million $ 436,772
May 23, 2024 $ 0.0₆29
-0.34%
$ 13.11 million $ 433,880
May 22, 2024 $ 0.0₆291
-7.74%
$ 13.16 million $ 470,747
May 21, 2024 $ 0.0₆316
+2.03%
$ 14.26 million $ 405,037
May 20, 2024 $ 0.0₆31
+12.76%
$ 13.98 million $ 489,707
May 19, 2024 $ 0.0₆275
+7.47%
$ 12.4 million $ 232,625
May 18, 2024 $ 0.0₆256
-0.08%
$ 11.14 million $ 194,222
May 17, 2024 $ 0.0₆256
+8.15%
$ 11.16 million $ 184,109
May 16, 2024 $ 0.0₆237
-3.00%
$ 10.32 million $ 331,741
May 15, 2024 $ 0.0₆244
+6.58%
$ 10.63 million $ 325,059
May 14, 2024 $ 0.0₆229
-9.26%
$ 9.98 million $ 210,731
May 13, 2024 $ 0.0₆252
-4.31%
$ 10.99 million $ 335,175
May 12, 2024 $ 0.0₆263
+0.12%
$ 11.49 million $ 405,354
May 11, 2024 $ 0.0₆263
+2.62%
$ 11.02 million $ 164,956
May 10, 2024 $ 0.0₆256
-0.52%
$ 10.74 million $ 304,496
May 9, 2024 $ 0.0₆258
+6.43%
$ 10.8 million $ 353,857
May 8, 2024 $ 0.0₆245
+0.62%
$ 10.27 million $ 297,120
May 7, 2024 $ 0.0₆246
-10.06%
$ 10.3 million $ 391,475
May 6, 2024 $ 0.0₆273
-14.49%
$ 11.46 million $ 554,727
May 5, 2024 $ 0.0₆321
+12.27%
$ 13.44 million $ 852,080
May 4, 2024 $ 0.0₆285
+10.85%
$ 11.72 million $ 510,006
May 3, 2024 $ 0.0₆254
+8.62%
$ 10.44 million $ 299,594
May 2, 2024 $ 0.0₆232
+4.78%
$ 9.62 million $ 224,571
May 1, 2024 $ 0.0₆222
-0.42%
$ 9.08 million $ 386,884
Apr 30, 2024 $ 0.0₆223
-2.16%
$ 9.14 million $ 375,954
Apr 29, 2024 $ 0.0₆228
-4.77%
$ 9.34 million $ 310,859
Apr 28, 2024 $ 0.0₆242
+0.07%
$ 9.94 million $ 251,155
Apr 27, 2024 $ 0.0₆242
+8.76%
$ 9.53 million $ 324,886
Apr 26, 2024 $ 0.0₆222
-0.65%
$ 8.76 million $ 205,720
Apr 25, 2024 $ 0.0₆224
+5.05%
$ 8.82 million $ 575,673
Apr 24, 2024 $ 0.0₆213
+13.70%
$ 8.37 million $ 491,224
Apr 23, 2024 $ 0.0₆187
-3.46%
$ 7.36 million $ 210,259
Apr 22, 2024 $ 0.0₆194
+9.54%
$ 7.63 million $ 368,981
Apr 21, 2024 $ 0.0₆177
+4.78%
$ 6.97 million $ 202,456
Apr 20, 2024 $ 0.0₆169
+7.07%
$ 6.47 million $ 175,600
Apr 19, 2024 $ 0.0₆159
-17.58%
$ 6.1 million $ 527,570
Apr 18, 2024 $ 0.0₆193
+6.97%
$ 7.4 million $ 222,235
Apr 17, 2024 $ 0.0₆18
+10.17%
$ 6.92 million $ 293,542
Apr 16, 2024 $ 0.0₆166
+3.36%
$ 6.35 million $ 248,992
Apr 15, 2024 $ 0.0₆16
+2.26%
$ 6.15 million $ 262,394
Apr 14, 2024 $ 0.0₆157
+0.30%
$ 6.02 million $ 236,441
Apr 13, 2024 $ 0.0₆157
-3.23%
$ 5.63 million $ 272,162
Apr 12, 2024 $ 0.0₆163
-19.19%
$ 5.86 million $ 317,258
Apr 11, 2024 $ 0.0₆202
-7.79%
$ 7.27 million $ 423,047
Apr 10, 2024 $ 0.0₆217
-3.87%
$ 7.81 million $ 332,171
Apr 9, 2024 $ 0.0₆226
-15.05%
$ 8.12 million $ 501,667
Apr 8, 2024 $ 0.0₆266
+10.53%
$ 9.56 million $ 530,774