Coinranking
TITAN X Historical Data
TITANX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2024 | $0.0₆23 | +2.38% | ||
| Aug 6, 2024 | $0.0₆224 | +2.88% | ||
| Aug 5, 2024 | $0.0₆218 | +1.08% | ||
| Aug 4, 2024 | $0.0₆216 | +8.28% | ||
| Aug 3, 2024 | $0.0₆199 | +6.34% | ||
| Aug 2, 2024 | $0.0₆188 | +0.86% | ||
| Aug 1, 2024 | $0.0₆186 | +3.54% | ||
| Jul 31, 2024 | $0.0₆18 | -12.89% | ||
| Jul 30, 2024 | $0.0₆206 | -8.19% | ||
| Jul 29, 2024 | $0.0₆225 | -2.47% | ||
| Jul 28, 2024 | $0.0₆23 | -4.23% | ||
| Jul 27, 2024 | $0.0₆241 | -9.70% | ||
| Jul 26, 2024 | $0.0₆266 | +13.94% | ||
| Jul 25, 2024 | $0.0₆234 | -0.24% | ||
| Jul 24, 2024 | $0.0₆234 | -0.76% | ||
| Jul 23, 2024 | $0.0₆236 | +1.35% | ||
| Jul 22, 2024 | $0.0₆233 | -18.69% | ||
| Jul 21, 2024 | $0.0₆287 | -0.44% | ||
| Jul 20, 2024 | $0.0₆288 | -4.07% | ||
| Jul 19, 2024 | $0.0₆3 | +13.73% | ||
| Jul 18, 2024 | $0.0₆264 | -0.97% | ||
| Jul 17, 2024 | $0.0₆266 | +4.20% | ||
| Jul 16, 2024 | $0.0₆256 | -1.39% | ||
| Jul 15, 2024 | $0.0₆26 | +19.80% | ||
| Jul 14, 2024 | $0.0₆217 | +0.30% | ||
| Jul 13, 2024 | $0.0₆216 | +2.60% | ||
| Jul 12, 2024 | $0.0₆211 | +11.52% | ||
| Jul 11, 2024 | $0.0₆189 | -4.97% | ||
| Jul 10, 2024 | $0.0₆199 | -4.08% | ||
| Jul 9, 2024 | $0.0₆207 | +14.73% | ||
| Jul 8, 2024 | $0.0₆181 | +14.83% | ||
| Jul 7, 2024 | $0.0₆157 | -12.53% | ||
| Jul 6, 2024 | $0.0₆18 | +13.04% | ||
| Jul 5, 2024 | $0.0₆159 | -6.84% | ||
| Jul 4, 2024 | $0.0₆173 | -3.08% | ||
| Jul 3, 2024 | $0.0₆178 | -4.46% | ||
| Jul 2, 2024 | $0.0₆206 | -2.18% | ||
| Jul 1, 2024 | $0.0₆19 | -1.91% | ||
| Jun 30, 2024 | $0.0₆216 | +3.57% | ||
| Jun 29, 2024 | $0.0₆186 | -0.53% | ||
| Jun 28, 2024 | $0.0₆187 | -2.31% | ||
| Jun 27, 2024 | $0.0₆21 | +1.58% | ||
| Jun 26, 2024 | $0.0₆207 | +4.98% | ||
| Jun 25, 2024 | $0.0₆187 | +3.87% | ||
| Jun 24, 2024 | $0.0₆18 | -4.18% | ||
| Jun 23, 2024 | $0.0₆188 | -3.66% | ||
| Jun 22, 2024 | $0.0₆195 | +2.01% | ||
| Jun 21, 2024 | $0.0₆191 | +1.40% | ||
| Jun 20, 2024 | $0.0₆188 | +0.16% | ||
| Jun 19, 2024 | $0.0₆188 | +4.45% | ||