TITAN X Historical Data

TITANX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆241
+6.55%
$ 8.65 million $ 333,444
Apr 6, 2024 $ 0.0₆226
+2.41%
$ 7.59 million $ 320,952
Apr 5, 2024 $ 0.0₆221
-0.58%
$ 7.42 million $ 379,442
Apr 4, 2024 $ 0.0₆222
-1.51%
$ 7.46 million $ 433,640
Apr 3, 2024 $ 0.0₆227
+5.21%
$ 7.62 million $ 383,964
Apr 2, 2024 $ 0.0₆214
-8.84%
$ 7.19 million $ 298,800
Apr 1, 2024 $ 0.0₆233
-12.06%
$ 7.83 million $ 393,481
Mar 31, 2024 $ 0.0₆265
-2.85%
$ 8.91 million $ 559,541
Mar 30, 2024 $ 0.0₆273
-3.49%
$ 8.85 million $ 545,841
Mar 29, 2024 $ 0.0₆283
-3.13%
$ 9.17 million $ 471,959
Mar 28, 2024 $ 0.0₆291
-0.78%
$ 9.45 million $ 532,551
Mar 27, 2024 $ 0.0₆294
-4.38%
$ 9.53 million $ 535,013
Mar 26, 2024 $ 0.0₆307
+0.65%
$ 9.97 million $ 729,209
Mar 25, 2024 $ 0.0₆309
+0.73%
$ 10.02 million $ 848,414
Mar 24, 2024 $ 0.0₆307
+6.88%
$ 9.95 million $ 730,044
Mar 23, 2024 $ 0.0₆287
+5.22%
$ 9.09 million $ 1.01 million
Mar 22, 2024 $ 0.0₆272
-12.11%
$ 8.64 million $ 926,695
Mar 21, 2024 $ 0.0₆307
-14.86%
$ 9.73 million $ 307,081
Mar 20, 2024 $ 0.0₆361
+2.10%
$ 11.43 million $ 1.16 million
Mar 19, 2024 $ 0.0₆353
-19.26%
$ 11.2 million $ 1.97 million
Mar 18, 2024 $ 0.0₆437
+5.66%
$ 13.87 million $ 4.29 million
Mar 17, 2024 $ 0.0₆414
+2.24%
$ 13.13 million $ 4.6 million
Mar 16, 2024 $ 0.0₆405
+13.19%
$ 12.44 million $ 2.95 million
Mar 15, 2024 $ 0.0₆357
+13.54%
$ 10.97 million $ 2.53 million
Mar 14, 2024 $ 0.0₆315
+2.74%
$ 9.66 million $ 2.61 million
Mar 13, 2024 $ 0.0₆306
-29.87%
$ 9.41 million $ 2.41 million
Mar 12, 2024 $ 0.0₆436
-21.99%
$ 13.41 million $ 2.15 million
Mar 11, 2024 $ 0.0₆56
-3.61%
$ 17.19 million $ 2.02 million
Mar 10, 2024 $ 0.0₆581
-16.75%
$ 17.84 million $ 2.24 million
Mar 9, 2024 $ 0.0₆698
+27.79%
$ 20.3 million $ 3.11 million
Mar 8, 2024 $ 0.0₆546
-21.12%
$ 15.89 million $ 3.52 million
Mar 7, 2024 $ 0.0₆692
+18.79%
$ 20.14 million $ 2.73 million
Mar 6, 2024 $ 0.0₆583
+2.25%
$ 16.96 million $ 2.47 million
Mar 5, 2024 $ 0.0₆57
-15.44%
$ 16.59 million $ 1.43 million
Mar 4, 2024 $ 0.0₆674
-9.39%
$ 19.62 million $ 1.1 million
Mar 3, 2024 $ 0.0₆744
-2.12%
$ 21.65 million $ 1.08 million
Mar 2, 2024 $ 0.0₆76
+0.55%
$ 19.45 million $ 1.7 million
Mar 1, 2024 $ 0.0₆756
+9.17%
$ 19.34 million $ 1.74 million
Feb 29, 2024 $ 0.0₆693
-13.48%
$ 17.72 million $ 2.65 million
Feb 28, 2024 $ 0.0₆8
-16.86%
$ 20.48 million $ 2.24 million
Feb 27, 2024 $ 0.0₆963
+7.41%
$ 24.63 million $ 1.11 million
Feb 26, 2024 $ 0.0₆896
+12.38%
$ 22.93 million $ 1.04 million
Feb 25, 2024 $ 0.0₆798
+4.15%
$ 20.41 million $ 868,449
Feb 24, 2024 $ 0.0₆767
+0.36%
$ 16.3 million $ 1.27 million
Feb 23, 2024 $ 0.0₆765
-9.43%
$ 16.24 million $ 1.49 million
Feb 22, 2024 $ 0.0₆844
-8.90%
$ 17.93 million $ 1.04 million
Feb 21, 2024 $ 0.0₆927
+0.77%
$ 19.68 million $ 1 million
Feb 20, 2024 $ 0.0₆92
+0.91%
$ 19.53 million $ 910,309
Feb 19, 2024 $ 0.0₆911
-6.88%
$ 19.34 million $ 1.16 million
Feb 18, 2024 $ 0.0₆978
+4.52%
$ 20.77 million $ 1.04 million