TITAN X Historical Data

TITANX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₇732
+0.27%
$ 7.49 million $ 16,315
Apr 8, 8 AM $ 0.0₇73
-0.36%
$ 7.47 million $ 55,731
Apr 8, 7 AM $ 0.0₇735
-0.50%
$ 7.52 million $ 58,392
Apr 8, 6 AM $ 0.0₇74
+0.39%
$ 7.57 million $ 60,366
Apr 8, 5 AM $ 0.0₇743
+0.34%
$ 7.61 million $ 59,719
Apr 8, 4 AM $ 0.0₇749
+1.01%
$ 7.67 million $ 60,119
Apr 8, 3 AM $ 0.0₇736
-0.49%
$ 7.54 million $ 59,525
Apr 8, 2 AM $ 0.0₇739
+0.10%
$ 7.57 million $ 60,365
Apr 8, 1 AM $ 0.0₇737
-1.06%
$ 7.55 million $ 60,563
Apr 8, 12 AM $ 0.0₇743
-0.06%
$ 7.6 million $ 59,720
Apr 7, 11 PM $ 0.0₇746
+0.43%
$ 7.63 million $ 57,239
Apr 7, 10 PM $ 0.0₇739
+3.41%
$ 7.57 million $ 56,047
Apr 7, 9 PM $ 0.0₇716
+10.15%
$ 7.33 million $ 52,984
Apr 7, 8 PM $ 0.0₇651
-0.15%
$ 6.66 million $ 15,537
Apr 7, 7 PM $ 0.0₇651
+0.89%
$ 6.67 million $ 52,876
Apr 7, 6 PM $ 0.0₇648
-9.13%
$ 6.63 million $ 54,385
Apr 7, 5 PM $ 0.0₇717
+0.48%
$ 7.34 million $ 55,247
Apr 7, 4 PM $ 0.0₇715
+0.30%
$ 7.32 million $ 54,903
Apr 7, 3 PM $ 0.0₇718
-0.18%
$ 7.34 million $ 54,696
Apr 7, 2 PM $ 0.0₇718
-0.81%
$ 7.35 million $ 54,770
Apr 7, 1 PM $ 0.0₇724
+0.55%
$ 7.41 million $ 55,526
Apr 7, 12 PM $ 0.0₇751
+4.11%
$ 7.69 million $ 16,985
Apr 7, 11 AM $ 0.0₇725
+1.00%
$ 7.42 million $ 10,976
Apr 7, 10 AM $ 0.0₇726
-0.76%
$ 7.43 million $ 48,380
Apr 7, 9 AM $ 0.0₇732
+0.81%
$ 7.49 million $ 49,298
Apr 7, 8 AM $ 0.0₇729
+0.15%
$ 7.46 million $ 48,999
Apr 7, 7 AM $ 0.0₇727
-0.66%
$ 7.44 million $ 50,621
Apr 7, 6 AM $ 0.0₇732
+12.44%
$ 7.49 million $ 50,019
Apr 7, 5 AM $ 0.0₇655
-0.90%
$ 6.71 million $ 49,584
Apr 7, 4 AM $ 0.0₇662
-8.81%
$ 6.77 million $ 49,838
Apr 7, 3 AM $ 0.0₇727
+0.84%
$ 7.44 million $ 49,184
Apr 7, 2 AM $ 0.0₇72
-1.16%
$ 7.37 million $ 48,787
Apr 7, 1 AM $ 0.0₇724
-1.59%
$ 7.41 million $ 49,742
Apr 7, 12 AM $ 0.0₇734
+1.40%
$ 7.52 million $ 50,760
Apr 6, 11 PM $ 0.0₇732
+0.61%
$ 7.49 million $ 49,692
Apr 6, 10 PM $ 0.0₇728
+0.92%
$ 7.45 million $ 50,382
Apr 6, 9 PM $ 0.0₇722
+7.73%
$ 7.39 million $ 51,505
Apr 6, 8 PM $ 0.0₇673
+1.13%
$ 6.89 million $ 52,170
Apr 6, 7 PM $ 0.0₇66
-7.60%
$ 6.76 million $ 51,219
Apr 6, 6 PM $ 0.0₇668
+2.27%
$ 6.84 million $ 51,928
Apr 6, 5 PM $ 0.0₇656
-2.16%
$ 6.72 million $ 50,221
Apr 6, 4 PM $ 0.0₇735
-1.22%
$ 7.52 million $ 50,488
Apr 6, 3 PM $ 0.0₇749
+14.09%
$ 7.67 million $ 49,333
Apr 6, 2 PM $ 0.0₇657
+0.26%
$ 6.72 million $ 48,843
Apr 6, 1 PM $ 0.0₇661
-0.17%
$ 6.77 million $ 50,238
Apr 6, 12 PM $ 0.0₇656
-1.76%
$ 6.72 million $ 50,023
Apr 6, 11 AM $ 0.0₇666
-0.47%
$ 6.81 million $ 50,631
Apr 6, 10 AM $ 0.0₇663
+1.03%
$ 6.79 million $ 51,276
Apr 6, 9 AM $ 0.0₇655
+0.48%
$ 6.7 million $ 51,776
Apr 6, 8 AM $ 0.0₇652
-9.63%
$ 6.67 million $ 50,218