TITAN X Historical Data

TITANX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0₇4
-0.22%
$ 3.97 million $ 5,143
Jul 29, 11 AM $ 0.0₇401
-0.42%
$ 3.98 million $ 5,143
Jul 29, 10 AM $ 0.0₇401
+2.24%
$ 3.98 million $ 4,187
Jul 29, 9 AM $ 0.0₇392
+0.00%
$ 3.89 million $ 3,341
Jul 29, 8 AM $ 0.0₇392
+0.08%
$ 3.89 million $ 2,368
Jul 29, 7 AM $ 0.0₇392
+0.00%
$ 3.89 million $ 2,349
Jul 29, 6 AM $ 0.0₇392
-0.01%
$ 3.89 million $ 1,788
Jul 29, 5 AM $ 0.0₇392
-0.01%
$ 3.89 million $ 4,442
Jul 29, 4 AM $ 0.0₇392
+0.31%
$ 3.89 million $ 3,685
Jul 29, 3 AM $ 0.0₇391
+0.47%
$ 3.88 million $ 4,320
Jul 29, 2 AM $ 0.0₇389
-0.40%
$ 3.86 million $ 5,134
Jul 29, 1 AM $ 0.0₇391
-0.51%
$ 3.88 million $ 5,124
Jul 29, 12 AM $ 0.0₇393
+0.10%
$ 3.9 million $ 4,971
Jul 28, 11 PM $ 0.0₇392
+0.06%
$ 3.89 million $ 5,555
Jul 28, 10 PM $ 0.0₇392
+0.38%
$ 3.89 million $ 5,441
Jul 28, 9 PM $ 0.0₇39
+0.38%
$ 3.87 million $ 5,347
Jul 28, 8 PM $ 0.0₇389
+1.21%
$ 3.86 million $ 4,872
Jul 28, 7 PM $ 0.0₇385
+1.19%
$ 3.82 million $ 4,405
Jul 28, 6 PM $ 0.0₇38
-0.98%
$ 3.77 million $ 3,961
Jul 28, 5 PM $ 0.0₇386
+0.61%
$ 3.83 million $ 6,085
Jul 28, 3 PM $ 0.0₇38
-0.10%
$ 3.77 million $ 6,533
Jul 28, 2 PM $ 0.0₇384
+0.14%
$ 3.8 million $ 6,593
Jul 28, 1 PM $ 0.0₇383
-1.11%
$ 3.8 million $ 6,574
Jul 28, 12 PM $ 0.0₇387
+0.00%
$ 3.84 million $ 2,259
Jul 28, 11 AM $ 0.0₇388
-0.08%
$ 3.84 million $ 4,561
Jul 28, 10 AM $ 0.0₇388
+0.28%
$ 3.85 million $ 3,805
Jul 28, 9 AM $ 0.0₇387
-1.04%
$ 3.84 million $ 5,255
Jul 28, 8 AM $ 0.0₇38
-3.02%
$ 3.77 million $ 3,147
Jul 28, 7 AM $ 0.0₇392
+0.63%
$ 3.88 million $ 2,845
Jul 28, 6 AM $ 0.0₇389
-0.12%
$ 3.86 million $ 4,032
Jul 28, 5 AM $ 0.0₇387
+0.24%
$ 3.84 million $ 7,129
Jul 28, 4 AM $ 0.0₇388
+0.21%
$ 3.85 million $ 6,653
Jul 28, 3 AM $ 0.0₇388
+0.39%
$ 3.85 million $ 6,651
Jul 28, 2 AM $ 0.0₇385
+0.16%
$ 3.82 million $ 6,986
Jul 28, 1 AM $ 0.0₇384
+1.15%
$ 3.81 million $ 6,981
Jul 28, 12 AM $ 0.0₇38
+0.26%
$ 3.77 million $ 6,383
Jul 27, 11 PM $ 0.0₇39
+1.97%
$ 3.87 million $ 5,929
Jul 27, 10 PM $ 0.0₇384
+0.26%
$ 3.81 million $ 5,998
Jul 27, 9 PM $ 0.0₇384
+0.25%
$ 3.81 million $ 6,000
Jul 27, 8 PM $ 0.0₇383
-1.46%
$ 3.8 million $ 6,056
Jul 27, 7 PM $ 0.0₇388
+0.22%
$ 3.85 million $ 7,431
Jul 27, 6 PM $ 0.0₇387
+0.20%
$ 3.84 million $ 7,310
Jul 27, 5 PM $ 0.0₇389
+0.38%
$ 3.86 million $ 6,849
Jul 27, 4 PM $ 0.0₇389
-0.47%
$ 3.86 million $ 6,909
Jul 27, 3 PM $ 0.0₇392
-0.23%
$ 3.89 million $ 7,476
Jul 27, 2 PM $ 0.0₇393
-0.45%
$ 3.9 million $ 8,034
Jul 27, 1 PM $ 0.0₇393
-0.03%
$ 3.9 million $ 6,825
Jul 27, 12 PM $ 0.0₇393
+1.25%
$ 3.9 million $ 6,227
Jul 27, 11 AM $ 0.0₇388
-0.09%
$ 3.85 million $ 7,107
Jul 27, 10 AM $ 0.0₇388
+0.47%
$ 3.85 million $ 6,768