TITAN X Historical Data

TITANX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₇336
-0.31%
$ 3.44 million $ 23,287
Jun 13, 1 PM $ 0.0₇335
-3.81%
$ 3.43 million $ 50,697
Jun 13, 12 PM $ 0.0₇348
+0.73%
$ 3.57 million $ 52,930
Jun 13, 11 AM $ 0.0₇346
-0.49%
$ 3.54 million $ 19,268
Jun 13, 10 AM $ 0.0₇347
+0.26%
$ 3.55 million $ 19,545
Jun 13, 9 AM $ 0.0₇346
+0.81%
$ 3.54 million $ 47,521
Jun 13, 8 AM $ 0.0₇344
-2.02%
$ 3.52 million $ 47,544
Jun 13, 7 AM $ 0.0₇354
+8.11%
$ 3.62 million $ 46,650
Jun 13, 6 AM $ 0.0₇327
-1.04%
$ 3.35 million $ 17,936
Jun 13, 5 AM $ 0.0₇331
-0.01%
$ 3.39 million $ 20,848
Jun 13, 4 AM $ 0.0₇331
-0.05%
$ 3.38 million $ 20,849
Jun 13, 3 AM $ 0.0₇331
-0.08%
$ 3.39 million $ 21,207
Jun 13, 2 AM $ 0.0₇332
-0.37%
$ 3.39 million $ 21,207
Jun 13, 1 AM $ 0.0₇333
+1.76%
$ 3.4 million $ 20,825
Jun 13, 12 AM $ 0.0₇327
-2.04%
$ 3.35 million $ 21,283
Jun 12, 11 PM $ 0.0₇328
-1.53%
$ 3.36 million $ 21,226
Jun 12, 10 PM $ 0.0₇333
+0.12%
$ 3.41 million $ 20,727
Jun 12, 9 PM $ 0.0₇338
+2.05%
$ 3.46 million $ 20,763
Jun 12, 8 PM $ 0.0₇331
-0.84%
$ 3.39 million $ 46,023
Jun 12, 7 PM $ 0.0₇334
-0.33%
$ 3.42 million $ 20,608
Jun 12, 6 PM $ 0.0₇337
+2.71%
$ 3.44 million $ 41,344
Jun 12, 5 PM $ 0.0₇32
+1.20%
$ 3.27 million $ 41,242
Jun 12, 4 PM $ 0.0₇316
+2.86%
$ 3.23 million $ 38,525
Jun 12, 3 PM $ 0.0₇356
+1.64%
$ 3.64 million $ 10,975
Jun 12, 2 PM $ 0.0₇352
+2.42%
$ 3.6 million $ 10,968
Jun 12, 1 PM $ 0.0₇344
-3.25%
$ 3.52 million $ 36,878
Jun 12, 12 PM $ 0.0₇358
+0.10%
$ 3.67 million $ 7,704
Jun 12, 11 AM $ 0.0₇358
+1.22%
$ 3.67 million $ 35,865
Jun 12, 10 AM $ 0.0₇355
-3.00%
$ 3.64 million $ 35,537
Jun 12, 9 AM $ 0.0₇363
+1.69%
$ 3.71 million $ 36,473
Jun 12, 8 AM $ 0.0₇376
+0.62%
$ 3.85 million $ 37,418
Jun 12, 7 AM $ 0.0₇377
+0.17%
$ 3.86 million $ 37,097
Jun 12, 6 AM $ 0.0₇349
+0.63%
$ 3.57 million $ 7,570
Jun 12, 5 AM $ 0.0₇346
+0.01%
$ 3.54 million $ 34,587
Jun 12, 4 AM $ 0.0₇35
+1.24%
$ 3.58 million $ 34,397
Jun 12, 3 AM $ 0.0₇346
+0.06%
$ 3.55 million $ 33,771
Jun 12, 2 AM $ 0.0₇346
+0.49%
$ 3.54 million $ 33,544
Jun 12, 1 AM $ 0.0₇346
+0.57%
$ 3.55 million $ 33,187
Jun 12, 12 AM $ 0.0₇344
-0.28%
$ 3.53 million $ 6,748
Jun 11, 11 PM $ 0.0₇345
-0.14%
$ 3.53 million $ 6,191
Jun 11, 10 PM $ 0.0₇346
-0.37%
$ 3.54 million $ 6,193
Jun 11, 9 PM $ 0.0₇347
-0.03%
$ 3.55 million $ 6,065
Jun 11, 8 PM $ 0.0₇347
-1.05%
$ 3.56 million $ 5,064
Jun 11, 7 PM $ 0.0₇352
-2.42%
$ 3.6 million $ 4,926
Jun 11, 6 PM $ 0.0₇36
+1.20%
$ 3.69 million $ 32,019
Jun 11, 5 PM $ 0.0₇356
+2.23%
$ 3.65 million $ 31,600
Jun 11, 4 PM $ 0.0₇351
+1.16%
$ 3.6 million $ 30,812
Jun 11, 3 PM $ 0.0₇347
-0.80%
$ 3.56 million $ 30,701
Jun 11, 2 PM $ 0.0₇351
-0.73%
$ 3.59 million $ 32,506
Jun 11, 1 PM $ 0.0₇354
+1.40%
$ 3.62 million $ 31,890