Coinranking
TITAN X Historical Data
TITANX
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0₇88 | -3.10% |
| Dec 30, 2025 | $ 0.0₇909 | +12.36% |
| Dec 29, 2025 | $ 0.0₇81 | -7.28% |
| Dec 28, 2025 | $ 0.0₇906 | +3.07% |
| Dec 27, 2025 | $ 0.0₇877 | -0.70% |
| Dec 26, 2025 | $ 0.0₇904 | +0.14% |
| Dec 25, 2025 | $ 0.0₇891 | -1.12% |
| Dec 24, 2025 | $ 0.0₇869 | +0.91% |
| Dec 23, 2025 | $ 0.0₇853 | +0.46% |
| Dec 22, 2025 | $ 0.0₇86 | -8.41% |
| Dec 21, 2025 | $ 0.0₇876 | -8.62% |
| Dec 20, 2025 | $ 0.0₇96 | -1.42% |
| Dec 19, 2025 | $ 0.0₇976 | +7.08% |
| Dec 18, 2025 | $ 0.0₇911 | +1.75% |
| Dec 17, 2025 | $ 0.0₇904 | +1.79% |
| Dec 16, 2025 | $ 0.0₇9 | -1.68% |
| Dec 15, 2025 | $ 0.0₇897 | -7.24% |
| Dec 14, 2025 | $ 0.0₆101 | -2.35% |
| Dec 13, 2025 | $ 0.0₆103 | +3.01% |
| Dec 12, 2025 | $ 0.0₆1 | -30.82% |
| Dec 11, 2025 | $ 0.0₆145 | +8.75% |
| Dec 10, 2025 | $ 0.0₆133 | +3.09% |
| Dec 9, 2025 | $ 0.0₆129 | -8.84% |
| Dec 8, 2025 | $ 0.0₆142 | -9.06% |
| Dec 7, 2025 | $ 0.0₆15 | -5.06% |
| Dec 6, 2025 | $ 0.0₆158 | -6.77% |
| Dec 5, 2025 | $ 0.0₆169 | -3.21% |
| Dec 4, 2025 | $ 0.0₆174 | -4.97% |
| Dec 3, 2025 | $ 0.0₆183 | +1.27% |
| Dec 2, 2025 | $ 0.0₆181 | +1.71% |
| Dec 1, 2025 | $ 0.0₆178 | -1.68% |
| Nov 30, 2025 | $ 0.0₆19 | +0.21% |
| Nov 29, 2025 | $ 0.0₆194 | +26.48% |
| Nov 28, 2025 | $ 0.0₆153 | +3.67% |
| Nov 27, 2025 | $ 0.0₆143 | -5.78% |
| Nov 26, 2025 | $ 0.0₆154 | +47.96% |
| Nov 25, 2025 | $ 0.0₆102 | +4.14% |
| Nov 24, 2025 | $ 0.0₆102 | +4.67% |
| Nov 23, 2025 | $ 0.0₇97 | +4.74% |
| Nov 22, 2025 | $ 0.0₇927 | -0.37% |
| Nov 21, 2025 | $ 0.0₇932 | -5.40% |
| Nov 20, 2025 | $ 0.0₇994 | -1.33% |
| Nov 19, 2025 | $ 0.0₆101 | -9.50% |
| Nov 18, 2025 | $ 0.0₆111 | -2.85% |
| Nov 17, 2025 | $ 0.0₆115 | +3.38% |
| Nov 16, 2025 | $ 0.0₆113 | -0.43% |
| Nov 15, 2025 | $ 0.0₆114 | +0.73% |
| Nov 14, 2025 | $ 0.0₆114 | +3.96% |
| Nov 13, 2025 | $ 0.0₆114 | +8.64% |
| Nov 12, 2025 | $ 0.0₆118 | +1.39% |