Coinranking
TITAN X Historical Data
TITANX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2026 | $0.0₇477 | -10.14% | ||
| May 18, 2026 | $0.0₇531 | +9.43% | ||
| May 17, 2026 | $0.0₇49 | -12.75% | ||
| May 16, 2026 | $0.0₇562 | +11.02% | ||
| May 15, 2026 | $0.0₇512 | -1.02% | ||
| May 14, 2026 | $0.0₇517 | -1.74% | ||
| May 13, 2026 | $0.0₇526 | -11.94% | ||
| May 12, 2026 | $0.0₇597 | -3.86% | ||
| May 11, 2026 | $0.0₇621 | -2.14% | ||
| May 10, 2026 | $0.0₇635 | +0.36% | ||
| May 9, 2026 | $0.0₇629 | -0.06% | ||
| May 8, 2026 | $0.0₇63 | +16.61% | ||
| May 7, 2026 | $0.0₇555 | +25.12% | ||
| May 6, 2026 | $0.0₇443 | +13.32% | ||
| May 5, 2026 | $0.0₇392 | -1.08% | ||
| May 4, 2026 | $0.0₇395 | +4.92% | ||
| May 3, 2026 | $0.0₇376 | +12.96% | ||
| May 2, 2026 | $0.0₇333 | -4.16% | ||
| May 1, 2026 | $0.0₇348 | -36.42% | ||
| Apr 30, 2026 | $0.0₇546 | -1.26% | ||
| Apr 29, 2026 | $0.0₇552 | -0.90% | ||
| Apr 28, 2026 | $0.0₇557 | -4.00% | ||
| Apr 27, 2026 | $0.0₇581 | -13.36% | ||
| Apr 26, 2026 | $0.0₇671 | +2.55% | ||
| Apr 25, 2026 | $0.0₇671 | +0.66% | ||
| Apr 24, 2026 | $0.0₇663 | +8.73% | ||
| Apr 23, 2026 | $0.0₇61 | -15.98% | ||
| Apr 22, 2026 | $0.0₇726 | +21.16% | ||
| Apr 21, 2026 | $0.0₇597 | +8.26% | ||
| Apr 20, 2026 | $0.0₇548 | -8.19% | ||
| Apr 19, 2026 | $0.0₇604 | +7.79% | ||
| Apr 18, 2026 | $0.0₇559 | -7.07% | ||
| Apr 17, 2026 | $0.0₇599 | -11.41% | ||
| Apr 16, 2026 | $0.0₇677 | -3.00% | ||
| Apr 15, 2026 | $0.0₇7 | +3.89% | ||
| Apr 14, 2026 | $0.0₇674 | +10.78% | ||
| Apr 13, 2026 | $0.0₇609 | +2.23% | ||
| Apr 12, 2026 | $0.0₇594 | -4.35% | ||
| Apr 11, 2026 | $0.0₇623 | +3.30% | ||
| Apr 10, 2026 | $0.0₇605 | -8.39% | ||
| Apr 9, 2026 | $0.0₇66 | -1.91% | ||
| Apr 8, 2026 | $0.0₇68 | -8.57% | ||
| Apr 7, 2026 | $0.0₇746 | +2.97% | ||
| Apr 6, 2026 | $0.0₇732 | +8.78% | ||
| Apr 5, 2026 | $0.0₇676 | -10.26% | ||
| Apr 4, 2026 | $0.0₇753 | -1.17% | ||
| Apr 3, 2026 | $0.0₇765 | -4.14% | ||
| Apr 2, 2026 | $0.0₇798 | +9.15% | ||
| Apr 1, 2026 | $0.0₇732 | +2.41% | ||
| Mar 31, 2026 | $0.0₇714 | +11.46% | ||