Coinranking
TITAN X Historical Data
TITANX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2026 | $0.0₇641 | +2.16% | ||
| Mar 29, 2026 | $0.0₇627 | -0.62% | ||
| Mar 28, 2026 | $0.0₇627 | +1.17% | ||
| Mar 27, 2026 | $0.0₇62 | -12.59% | ||
| Mar 26, 2026 | $0.0₇71 | -4.32% | ||
| Mar 25, 2026 | $0.0₇739 | +12.59% | ||
| Mar 24, 2026 | $0.0₇655 | -12.07% | ||
| Mar 23, 2026 | $0.0₇743 | +17.04% | ||
| Mar 22, 2026 | $0.0₇635 | -2.08% | ||
| Mar 21, 2026 | $0.0₇656 | -11.26% | ||
| Mar 20, 2026 | $0.0₇738 | -0.83% | ||
| Mar 19, 2026 | $0.0₇741 | -4.98% | ||
| Mar 18, 2026 | $0.0₇78 | -6.77% | ||
| Mar 17, 2026 | $0.0₇837 | +3.99% | ||
| Mar 16, 2026 | $0.0₇799 | +15.11% | ||
| Mar 15, 2026 | $0.0₇692 | -7.85% | ||
| Mar 14, 2026 | $0.0₇751 | -1.09% | ||
| Mar 13, 2026 | $0.0₇76 | -9.78% | ||
| Mar 12, 2026 | $0.0₇843 | +8.28% | ||
| Mar 11, 2026 | $0.0₇783 | -11.33% | ||
| Mar 10, 2026 | $0.0₇883 | +4.52% | ||
| Mar 9, 2026 | $0.0₇847 | +7.55% | ||
| Mar 8, 2026 | $0.0₇795 | -3.01% | ||
| Mar 7, 2026 | $0.0₇819 | -3.18% | ||
| Mar 6, 2026 | $0.0₇846 | -2.15% | ||
| Mar 5, 2026 | $0.0₇865 | +6.68% | ||
| Mar 4, 2026 | $0.0₇812 | +13.10% | ||
| Mar 3, 2026 | $0.0₇718 | -10.48% | ||
| Mar 2, 2026 | $0.0₇802 | +15.88% | ||
| Mar 1, 2026 | $0.0₇692 | -1.84% | ||
| Feb 28, 2026 | $0.0₇704 | -5.03% | ||
| Feb 27, 2026 | $0.0₇728 | -3.74% | ||
| Feb 26, 2026 | $0.0₇752 | +2.67% | ||
| Feb 25, 2026 | $0.0₇722 | +23.65% | ||
| Feb 24, 2026 | $0.0₇584 | +1.00% | ||
| Feb 23, 2026 | $0.0₇574 | -15.42% | ||
| Feb 22, 2026 | $0.0₇677 | +9.71% | ||
| Feb 21, 2026 | $0.0₇618 | +2.98% | ||
| Feb 20, 2026 | $0.0₇6 | +3.17% | ||
| Feb 19, 2026 | $0.0₇582 | -2.22% | ||
| Feb 18, 2026 | $0.0₇597 | -8.56% | ||
| Feb 17, 2026 | $0.0₇653 | +0.38% | ||
| Feb 16, 2026 | $0.0₇644 | +9.39% | ||
| Feb 15, 2026 | $0.0₇589 | +6.89% | ||
| Feb 14, 2026 | $0.0₇542 | -1.51% | ||
| Feb 13, 2026 | $0.0₇55 | -11.46% | ||
| Feb 12, 2026 | $0.0₇62 | +13.64% | ||
| Feb 11, 2026 | $0.0₇546 | -15.03% | ||
| Feb 10, 2026 | $0.0₇642 | -10.38% | ||
| Feb 9, 2026 | $0.0₇718 | +3.95% | ||