TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0₇419
+0.00%
$ 4.14 million $ 11,553
2:00 AM $ 0.0₇418
+0.00%
$ 4.14 million $ 11,550
1:40 AM $ 0.0₇418
+0.00%
$ 4.14 million $ 11,551
1:31 AM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,557
1:20 AM $ 0.0₇417
+0.00%
$ 4.13 million $ 11,543
1:14 AM $ 0.0₇417
+0.00%
$ 4.13 million $ 11,534
12:56 AM $ 0.0₇415
+0.00%
$ 4.11 million $ 11,536
12:22 AM $ 0.0₇416
+0.00%
$ 4.12 million $ 11,548
12:20 AM $ 0.0₇417
+0.00%
$ 4.12 million $ 11,540
12:12 AM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,536
12:11 AM $ 0.0₇416
+0.00%
$ 4.14 million $ 11,554
12:02 AM $ 0.0₇416
-0.05%
$ 4.13 million $ 11,585
12:01 AM $ 0.0₇419
+0.07%
$ 4.13 million $ 11,204
12:00 AM $ 0.0₇421
-0.03%
$ 4.13 million $ 11,191
11:56 PM $ 0.0₇421
+0.00%
$ 4.18 million $ 11,155
11:54 PM $ 0.0₇421
+0.00%
$ 4.18 million $ 11,123
11:40 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,139
11:39 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,135
11:28 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,133
11:27 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,134
11:26 PM $ 0.0₇417
-0.03%
$ 4.14 million $ 11,108
11:25 PM $ 0.0₇417
+0.03%
$ 4.14 million $ 10,989
11:24 PM $ 0.0₇417
+0.04%
$ 4.14 million $ 10,962
11:23 PM $ 0.0₇417
-0.09%
$ 4.14 million $ 10,952
11:22 PM $ 0.0₇418
+0.15%
$ 4.14 million $ 10,916
11:21 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 10,807
11:20 PM $ 0.0₇413
+0.00%
$ 4.14 million $ 10,736
11:18 PM $ 0.0₇413
+0.00%
$ 4.1 million $ 10,738
11:02 PM $ 0.0₇411
-0.01%
$ 4.08 million $ 10,729
10:49 PM $ 0.0₇413
+0.00%
$ 4.09 million $ 10,379
10:47 PM $ 0.0₇413
+0.00%
$ 4.09 million $ 10,390
10:42 PM $ 0.0₇412
-0.07%
$ 4.09 million $ 10,165
10:40 PM $ 0.0₇414
+0.00%
$ 4.09 million $ 8,673
10:26 PM $ 0.0₇414
+0.00%
$ 4.11 million $ 8,674
10:25 PM $ 0.0₇415
+0.00%
$ 4.11 million $ 8,681
10:19 PM $ 0.0₇415
+0.00%
$ 4.11 million $ 8,660
10:17 PM $ 0.0₇415
+0.00%
$ 4.11 million $ 8,659
10:14 PM $ 0.0₇415
+0.00%
$ 4.11 million $ 8,657
10:13 PM $ 0.0₇414
+0.00%
$ 4.11 million $ 8,556
10:08 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 8,493
10:06 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 8,489
9:59 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 8,488
9:58 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 8,443
9:40 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 8,353
9:30 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 8,355
9:26 PM $ 0.0₇417
-0.25%
$ 4.14 million $ 8,355
9:23 PM $ 0.0₇417
+0.00%
$ 4.13 million $ 8,332
9:15 PM $ 0.0₇416
+0.00%
$ 4.13 million $ 8,314
8:54 PM $ 0.0₇416
+0.00%
$ 4.13 million $ 8,301
8:51 PM $ 0.0₇414
+0.00%
$ 4.13 million $ 6,212