TITAN X Historical Data

TITANX Page 3
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,702
10:24 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,696
10:20 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,457
10:19 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,440
10:14 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 34,626
10:10 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 34,695
10:09 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 34,710
10:04 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,685
10:00 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 34,582
9:59 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,566
9:57 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,545
9:54 AM $ 0.0₇352
+0.00%
$ 3.61 million $ 34,506
9:50 AM $ 0.0₇352
+0.00%
$ 3.61 million $ 34,431
9:49 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,435
9:47 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,420
9:44 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 34,437
9:40 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 34,221
9:39 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 34,203
9:34 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,263
9:32 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,259
9:30 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,259
9:29 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,275
9:24 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 34,311
9:22 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 34,582
9:19 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 34,574
9:14 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,495
9:10 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,817
9:09 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,830
9:04 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 35,094
8:59 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 35,090
8:54 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,029
8:50 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,178
8:49 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,169
8:48 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,170
8:44 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 35,150
8:39 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 35,030
8:34 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 34,992
8:30 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 35,078
8:29 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,087
8:24 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,118
8:20 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,148
8:19 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,145
8:14 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,121
8:10 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,089
8:09 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,100
8:04 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,084
8:00 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,215
7:59 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,207
7:54 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 35,248
7:50 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 35,152