TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,359
7:09 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,356
7:04 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,357
7:03 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,374
7:00 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,374
6:54 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,367
6:50 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,367
6:48 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,371
6:40 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,371
6:39 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,370
6:33 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,370
6:30 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,370
6:24 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,463
6:21 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,464
6:20 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,467
6:18 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,471
6:11 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 13,471
6:10 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 13,471
6:09 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 13,491
6:04 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 13,542
6:03 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,617
6:00 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,617
5:54 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,615
5:50 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,615
5:48 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,617
5:41 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,617
5:40 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,617
5:39 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,615
5:33 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,614
5:31 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,614
5:30 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,615
5:26 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,614
5:24 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,714
5:20 AM $ 0.0₇657
-0.62%
$ 6.76 million $ 12,734
5:18 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,732
5:11 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,732
5:10 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,771
5:09 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,771
5:05 AM $ 0.0₇668
+0.00%
$ 6.77 million $ 48,316
5:04 AM $ 0.0₇668
+0.00%
$ 6.84 million $ 48,316
5:03 AM $ 0.0₇669
+0.00%
$ 6.84 million $ 48,320
5:01 AM $ 0.0₇669
+0.00%
$ 6.84 million $ 48,320
5:00 AM $ 0.0₇668
-0.01%
$ 6.84 million $ 48,171
4:59 AM $ 0.0₇669
+0.00%
$ 6.84 million $ 48,137
4:58 AM $ 0.0₇663
+0.00%
$ 6.84 million $ 48,137
4:56 AM $ 0.0₇664
+0.00%
$ 6.84 million $ 48,176
4:54 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 47,927
4:53 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,927
4:52 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,881
4:51 AM $ 0.0₇663
+0.01%
$ 6.79 million $ 47,881