TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 8,443
9:40 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 8,353
9:30 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 8,355
9:26 PM $ 0.0₇417
-0.25%
$ 4.14 million $ 8,355
9:23 PM $ 0.0₇417
+0.00%
$ 4.13 million $ 8,332
9:15 PM $ 0.0₇416
+0.00%
$ 4.13 million $ 8,314
8:54 PM $ 0.0₇416
+0.00%
$ 4.13 million $ 8,301
8:51 PM $ 0.0₇414
+0.00%
$ 4.13 million $ 6,212
8:50 PM $ 0.0₇412
+0.00%
$ 4.13 million $ 6,184
8:43 PM $ 0.0₇413
+0.00%
$ 4.1 million $ 6,187
8:39 PM $ 0.0₇413
-0.09%
$ 4.1 million $ 6,106
8:36 PM $ 0.0₇415
+0.00%
$ 4.1 million $ 5,964
8:34 PM $ 0.0₇415
-0.04%
$ 4.12 million $ 5,957
8:20 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 5,626
8:17 PM $ 0.0₇415
+0.29%
$ 4.12 million $ 5,627
8:15 PM $ 0.0₇416
+0.00%
$ 4.12 million $ 5,588
7:49 PM $ 0.0₇415
+0.00%
$ 4.12 million $ 5,579
7:47 PM $ 0.0₇413
+0.00%
$ 4.12 million $ 5,460
7:40 PM $ 0.0₇414
+0.14%
$ 4.11 million $ 5,442
7:38 PM $ 0.0₇414
+0.00%
$ 4.11 million $ 5,396
7:37 PM $ 0.0₇412
+0.46%
$ 4.11 million $ 5,449
7:32 PM $ 0.0₇41
-0.26%
$ 4.07 million $ 5,394
7:29 PM $ 0.0₇409
+0.00%
$ 4.06 million $ 5,310
7:26 PM $ 0.0₇412
+0.00%
$ 4.06 million $ 5,293
7:24 PM $ 0.0₇414
+0.00%
$ 4.1 million $ 5,242
7:22 PM $ 0.0₇416
-0.49%
$ 4.1 million $ 5,106
7:18 PM $ 0.0₇419
-0.06%
$ 4.16 million $ 4,991
7:17 PM $ 0.0₇421
+0.00%
$ 4.16 million $ 4,879
7:13 PM $ 0.0₇419
+0.48%
$ 4.15 million $ 4,846
7:12 PM $ 0.0₇412
+1.64%
$ 4.15 million $ 4,230
7:03 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 3,164
Download