TITAN X Historical Data

TITANX Page 4
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,614
5:24 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,714
5:20 AM $ 0.0₇657
-0.62%
$ 6.76 million $ 12,734
5:18 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,732
5:11 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,732
5:10 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,771
5:09 AM $ 0.0₇661
+0.00%
$ 6.77 million $ 12,771
5:05 AM $ 0.0₇668
+0.00%
$ 6.77 million $ 48,316
5:04 AM $ 0.0₇668
+0.00%
$ 6.84 million $ 48,316
5:03 AM $ 0.0₇669
+0.00%
$ 6.84 million $ 48,320
5:01 AM $ 0.0₇669
+0.00%
$ 6.84 million $ 48,320
5:00 AM $ 0.0₇668
-0.01%
$ 6.84 million $ 48,171
4:59 AM $ 0.0₇669
+0.00%
$ 6.84 million $ 48,137
4:58 AM $ 0.0₇663
+0.00%
$ 6.84 million $ 48,137
4:56 AM $ 0.0₇664
+0.00%
$ 6.84 million $ 48,176
4:54 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 47,927
4:53 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,927
4:52 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,881
4:51 AM $ 0.0₇663
+0.01%
$ 6.79 million $ 47,881
4:50 AM $ 0.0₇662
+0.09%
$ 6.79 million $ 47,630
4:48 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,289
4:43 AM $ 0.0₇663
+0.01%
$ 6.79 million $ 47,292
4:40 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,287
4:39 AM $ 0.0₇662
+0.00%
$ 6.78 million $ 47,281
4:38 AM $ 0.0₇659
+0.00%
$ 6.78 million $ 47,281
4:33 AM $ 0.0₇659
+0.00%
$ 6.75 million $ 47,345
4:30 AM $ 0.0₇659
+0.00%
$ 6.75 million $ 47,345
4:28 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,340
4:25 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,553
4:24 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,500
4:23 AM $ 0.0₇664
+0.00%
$ 6.76 million $ 47,500
4:20 AM $ 0.0₇664
+0.00%
$ 6.76 million $ 47,459
4:18 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,664
4:13 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,664
4:11 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,664
4:10 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,670
4:09 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,588
4:08 AM $ 0.0₇665
+0.00%
$ 6.76 million $ 48,588
4:05 AM $ 0.0₇665
+0.00%
$ 6.76 million $ 48,503
4:03 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,616
4:00 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,616
3:58 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,636
3:54 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,639
3:53 AM $ 0.0₇665
+0.00%
$ 6.74 million $ 48,639
3:50 AM $ 0.0₇665
+0.00%
$ 6.74 million $ 48,590
3:48 AM $ 0.0₇662
-0.02%
$ 6.78 million $ 48,258
3:43 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,258
3:40 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,350
3:39 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,353
3:38 AM $ 0.0₇658
+0.00%
$ 6.79 million $ 48,353