TITAN X Historical Data

TITANX Page 4
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,148
8:19 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,145
8:14 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,121
8:10 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,089
8:09 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,100
8:04 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,084
8:00 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 35,215
7:59 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,207
7:54 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 35,248
7:50 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 35,152
7:49 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 35,158
7:47 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 35,158
7:44 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 35,165
7:40 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 35,294
7:39 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,299
7:38 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,407
7:36 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,388
7:34 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,392
7:30 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,246
7:29 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 35,234
7:24 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 35,074
7:20 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 34,951
7:19 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 34,959
7:14 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,956
7:10 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 34,715
7:09 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,717
7:04 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 34,700
7:00 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,071
6:59 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 35,101
6:54 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 34,993
6:50 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 34,836
6:49 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,851
6:44 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 34,768
6:40 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 34,723
6:39 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,712
6:34 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,570
6:30 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,588
6:29 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,508
6:28 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,508
6:24 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,445
6:20 AM $ 0.0₇352
+0.07%
$ 3.6 million $ 34,661
6:19 AM $ 0.0₇351
+0.00%
$ 3.6 million $ 34,683
6:16 AM $ 0.0₇351
+0.00%
$ 3.6 million $ 34,676
6:14 AM $ 0.0₇352
-1.24%
$ 3.6 million $ 34,043
6:10 AM $ 0.0₇356
+0.00%
$ 3.6 million $ 33,901
6:09 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 33,879
6:04 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 34,633
6:00 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 34,794
5:59 AM $ 0.0₇35
+0.00%
$ 3.59 million $ 34,811
5:54 AM $ 0.0₇351
-0.99%
$ 3.59 million $ 34,791