TITAN X Historical Data

TITANX Page 5
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0₇659
+0.00%
$ 6.75 million $ 47,345
4:28 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,340
4:25 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,553
4:24 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,500
4:23 AM $ 0.0₇664
+0.00%
$ 6.76 million $ 47,500
4:20 AM $ 0.0₇664
+0.00%
$ 6.76 million $ 47,459
4:18 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,664
4:13 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,664
4:11 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,664
4:10 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 47,670
4:09 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,588
4:08 AM $ 0.0₇665
+0.00%
$ 6.76 million $ 48,588
4:05 AM $ 0.0₇665
+0.00%
$ 6.76 million $ 48,503
4:03 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,616
4:00 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,616
3:58 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,636
3:54 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,639
3:53 AM $ 0.0₇665
+0.00%
$ 6.74 million $ 48,639
3:50 AM $ 0.0₇665
+0.00%
$ 6.74 million $ 48,590
3:48 AM $ 0.0₇662
-0.02%
$ 6.78 million $ 48,258
3:43 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,258
3:40 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,350
3:39 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,353
3:38 AM $ 0.0₇658
+0.00%
$ 6.79 million $ 48,353
3:33 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 48,072
3:30 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 48,072
3:28 AM $ 0.0₇665
+0.00%
$ 6.8 million $ 48,061
3:24 AM $ 0.0₇665
+0.00%
$ 6.8 million $ 48,094
3:23 AM $ 0.0₇662
+0.00%
$ 6.8 million $ 48,094
3:20 AM $ 0.0₇662
+0.03%
$ 6.8 million $ 48,389
3:18 AM $ 0.0₇662
+0.00%
$ 6.78 million $ 48,427
3:13 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 48,427
3:11 AM $ 0.0₇667
+0.00%
$ 6.81 million $ 48,325
3:10 AM $ 0.0₇667
+0.00%
$ 6.81 million $ 48,938
3:09 AM $ 0.0₇667
+0.00%
$ 6.82 million $ 48,923
3:08 AM $ 0.0₇664
+0.00%
$ 6.82 million $ 48,923
3:03 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,192
3:00 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,192
2:58 AM $ 0.0₇664
+0.03%
$ 6.8 million $ 49,214
2:54 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 49,121
2:53 AM $ 0.0₇656
+0.00%
$ 6.79 million $ 49,121
2:50 AM $ 0.0₇659
+0.00%
$ 6.79 million $ 13,435
2:48 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 13,419
2:47 AM $ 0.0₇657
+0.00%
$ 6.74 million $ 13,419
2:40 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 13,676
2:39 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 13,407
2:37 AM $ 0.0₇654
+0.00%
$ 6.72 million $ 13,407
2:33 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,410
2:30 AM $ 0.0₇654
-0.07%
$ 6.7 million $ 13,398
2:29 AM $ 0.0₇654
-0.17%
$ 6.69 million $ 13,398