TITAN X Historical Data

TITANX Page 6
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 48,072
3:30 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 48,072
3:28 AM $ 0.0₇665
+0.00%
$ 6.8 million $ 48,061
3:24 AM $ 0.0₇665
+0.00%
$ 6.8 million $ 48,094
3:23 AM $ 0.0₇662
+0.00%
$ 6.8 million $ 48,094
3:20 AM $ 0.0₇662
+0.03%
$ 6.8 million $ 48,389
3:18 AM $ 0.0₇662
+0.00%
$ 6.78 million $ 48,427
3:13 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 48,427
3:11 AM $ 0.0₇667
+0.00%
$ 6.81 million $ 48,325
3:10 AM $ 0.0₇667
+0.00%
$ 6.81 million $ 48,938
3:09 AM $ 0.0₇667
+0.00%
$ 6.82 million $ 48,923
3:08 AM $ 0.0₇664
+0.00%
$ 6.82 million $ 48,923
3:03 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,192
3:00 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,192
2:58 AM $ 0.0₇664
+0.03%
$ 6.8 million $ 49,214
2:54 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 49,121
2:53 AM $ 0.0₇656
+0.00%
$ 6.79 million $ 49,121
2:50 AM $ 0.0₇659
+0.00%
$ 6.79 million $ 13,435
2:48 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 13,419
2:47 AM $ 0.0₇657
+0.00%
$ 6.74 million $ 13,419
2:40 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 13,676
2:39 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 13,407
2:37 AM $ 0.0₇654
+0.00%
$ 6.72 million $ 13,407
2:33 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,410
2:30 AM $ 0.0₇654
-0.07%
$ 6.7 million $ 13,398
2:29 AM $ 0.0₇654
-0.17%
$ 6.69 million $ 13,398
2:28 AM $ 0.0₇655
+0.00%
$ 6.69 million $ 13,207
2:24 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,138
2:20 AM $ 0.0₇654
+0.00%
$ 6.71 million $ 13,138
2:18 AM $ 0.0₇654
+0.00%
$ 6.69 million $ 13,152
2:10 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,152
2:09 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,148
2:03 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,148
2:00 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,148
1:54 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,148
1:50 AM $ 0.0₇654
+0.00%
$ 6.71 million $ 13,148
1:48 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,156
1:44 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,156
1:40 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,151
1:39 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,149
1:33 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,149
1:30 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,149
1:24 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,338
1:23 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,338
1:20 AM $ 0.0₇657
+0.00%
$ 6.7 million $ 13,338
1:18 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 13,331
1:10 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,331
1:09 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,331
1:03 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,411
1:00 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,411