TITAN X Historical Data

TITANX Page 6
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,588
6:29 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,508
6:28 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,508
6:24 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,445
6:20 AM $ 0.0₇352
+0.07%
$ 3.6 million $ 34,661
6:19 AM $ 0.0₇351
+0.00%
$ 3.6 million $ 34,683
6:16 AM $ 0.0₇351
+0.00%
$ 3.6 million $ 34,676
6:14 AM $ 0.0₇352
-1.24%
$ 3.6 million $ 34,043
6:10 AM $ 0.0₇356
+0.00%
$ 3.6 million $ 33,901
6:09 AM $ 0.0₇355
+0.00%
$ 3.63 million $ 33,879
6:04 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 34,633
6:00 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 34,794
5:59 AM $ 0.0₇35
+0.00%
$ 3.59 million $ 34,811
5:54 AM $ 0.0₇351
-0.99%
$ 3.59 million $ 34,791
5:50 AM $ 0.0₇354
+0.00%
$ 3.59 million $ 35,012
5:49 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,944
5:45 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,931
5:44 AM $ 0.0₇351
+0.00%
$ 3.6 million $ 34,931
5:40 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,936
5:39 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,960
5:34 AM $ 0.0₇35
+0.00%
$ 3.59 million $ 34,996
5:30 AM $ 0.0₇352
+0.00%
$ 3.59 million $ 34,984
5:29 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,967
5:24 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 35,328
5:20 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 35,127
5:19 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,138
5:14 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,030
5:10 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,162
5:09 AM $ 0.0₇354
+0.41%
$ 3.62 million $ 35,139
5:04 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,162
5:00 AM $ 0.0₇352
+0.00%
$ 3.61 million $ 35,187
4:59 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 35,191
4:54 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 35,444
4:53 AM $ 0.0₇354
+0.00%
$ 3.64 million $ 35,461
4:49 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,466
4:44 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,369
4:39 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,259
4:34 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,415
4:29 AM $ 0.0₇337
+0.00%
$ 3.45 million $ 35,323
4:27 AM $ 0.0₇342
+0.00%
$ 3.45 million $ 5,057
3:47 AM $ 0.0₇317
+0.00%
$ 3.25 million $ 35,938
3:12 AM $ 0.0₇315
+0.00%
$ 3.23 million $ 35,970
3:09 AM $ 0.0₇312
+0.00%
$ 3.2 million $ 36,017
3:04 AM $ 0.0₇312
+0.00%
$ 3.2 million $ 35,997
3:00 AM $ 0.0₇312
+0.00%
$ 3.2 million $ 35,995
2:59 AM $ 0.0₇315
+0.00%
$ 3.22 million $ 35,977
2:57 AM $ 0.0₇315
+0.00%
$ 3.22 million $ 35,979
2:55 AM $ 0.0₇311
+0.00%
$ 3.22 million $ 36,004
2:54 AM $ 0.0₇313
+0.00%
$ 3.21 million $ 36,502
2:50 AM $ 0.0₇313
+0.00%
$ 3.21 million $ 36,656