TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,030
5:10 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 35,162
5:09 AM $ 0.0₇354
+0.41%
$ 3.62 million $ 35,139
5:04 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 35,162
5:00 AM $ 0.0₇352
+0.00%
$ 3.61 million $ 35,187
4:59 AM $ 0.0₇351
+0.00%
$ 3.59 million $ 35,191
4:54 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 35,444
4:53 AM $ 0.0₇354
+0.00%
$ 3.64 million $ 35,461
4:49 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,466
4:44 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,369
4:39 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,259
4:34 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 35,415
4:29 AM $ 0.0₇337
+0.00%
$ 3.45 million $ 35,323
4:27 AM $ 0.0₇342
+0.00%
$ 3.45 million $ 5,057
3:47 AM $ 0.0₇317
+0.00%
$ 3.25 million $ 35,938
3:12 AM $ 0.0₇315
+0.00%
$ 3.23 million $ 35,970
3:09 AM $ 0.0₇312
+0.00%
$ 3.2 million $ 36,017
3:04 AM $ 0.0₇312
+0.00%
$ 3.2 million $ 35,997
3:00 AM $ 0.0₇312
+0.00%
$ 3.2 million $ 35,995
2:59 AM $ 0.0₇315
+0.00%
$ 3.22 million $ 35,977
2:57 AM $ 0.0₇315
+0.00%
$ 3.22 million $ 35,979
2:55 AM $ 0.0₇311
+0.00%
$ 3.22 million $ 36,004
2:54 AM $ 0.0₇313
+0.00%
$ 3.21 million $ 36,502
2:50 AM $ 0.0₇313
+0.00%
$ 3.21 million $ 36,656
2:20 AM $ 0.0₇316
+0.00%
$ 3.26 million $ 36,774
2:10 AM $ 0.0₇318
+0.00%
$ 3.26 million $ 36,661
2:09 AM $ 0.0₇318
+0.00%
$ 3.26 million $ 36,828
2:00 AM $ 0.0₇346
+0.00%
$ 3.54 million $ 6,655
1:50 AM $ 0.0₇352
+0.00%
$ 3.54 million $ 6,631
1:40 AM $ 0.0₇346
+0.00%
$ 3.54 million $ 36,714
1:39 AM $ 0.0₇346
+0.00%
$ 3.54 million $ 36,693
1:34 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 36,653
1:30 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 36,957
1:29 AM $ 0.0₇34
+0.00%
$ 3.48 million $ 37,045
1:24 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,041
1:21 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,088
1:19 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 37,082
1:14 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 37,217
1:10 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 37,190
1:09 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 37,047
1:04 AM $ 0.0₇357
+1.14%
$ 3.65 million $ 37,093
1:01 AM $ 0.0₇353
+0.00%
$ 3.65 million $ 37,267
1:00 AM $ 0.0₇353
+0.00%
$ 3.65 million $ 37,294
12:59 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 37,296
12:57 AM $ 0.0₇358
+0.00%
$ 3.65 million $ 37,309
12:54 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 36,740
12:50 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 36,645
12:49 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 36,621
12:44 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 36,751
12:40 AM $ 0.0₇353
+0.00%
$ 3.62 million $ 36,886