TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,148
1:54 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,148
1:50 AM $ 0.0₇654
+0.00%
$ 6.71 million $ 13,148
1:48 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,156
1:44 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,156
1:40 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,151
1:39 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,149
1:33 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,149
1:30 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,149
1:24 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,338
1:23 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,338
1:20 AM $ 0.0₇657
+0.00%
$ 6.7 million $ 13,338
1:18 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 13,331
1:10 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,331
1:09 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,331
1:03 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,411
1:00 AM $ 0.0₇655
+0.00%
$ 6.71 million $ 13,411
12:54 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,454
12:50 AM $ 0.0₇664
+0.00%
$ 6.71 million $ 48,573
12:48 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,505
12:44 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,505
12:43 AM $ 0.0₇658
+0.00%
$ 6.79 million $ 48,505
12:40 AM $ 0.0₇658
+0.00%
$ 6.79 million $ 48,456
12:39 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,456
12:38 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,456
12:33 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,488
12:30 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,488
12:28 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,487
12:27 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,486
12:24 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,486
12:23 AM $ 0.0₇664
+0.00%
$ 6.73 million $ 48,486
12:20 AM $ 0.0₇664
+0.00%
$ 6.73 million $ 48,285
12:18 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,176
12:17 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,176
12:13 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,260
12:10 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,259
12:09 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,269
12:08 AM $ 0.0₇662
+0.00%
$ 6.74 million $ 48,269
12:03 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,022
12:00 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,022
11:58 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,035
11:54 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,053
11:53 PM $ 0.0₇662
+0.00%
$ 6.76 million $ 48,053
11:50 PM $ 0.0₇663
+0.00%
$ 6.76 million $ 48,099
11:48 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 48,029
11:43 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,029
11:40 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,995
11:39 PM $ 0.0₇66
+0.00%
$ 6.75 million $ 48,019
11:38 PM $ 0.0₇66
+0.00%
$ 6.75 million $ 48,019
11:33 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,960