TITAN X Historical Data

TITANX Page 8
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₇313
+0.00%
$ 3.21 million $ 36,502
2:50 AM $ 0.0₇313
+0.00%
$ 3.21 million $ 36,656
2:20 AM $ 0.0₇316
+0.00%
$ 3.26 million $ 36,774
2:10 AM $ 0.0₇318
+0.00%
$ 3.26 million $ 36,661
2:09 AM $ 0.0₇318
+0.00%
$ 3.26 million $ 36,828
2:00 AM $ 0.0₇346
+0.00%
$ 3.54 million $ 6,655
1:50 AM $ 0.0₇352
+0.00%
$ 3.54 million $ 6,631
1:40 AM $ 0.0₇346
+0.00%
$ 3.54 million $ 36,714
1:39 AM $ 0.0₇346
+0.00%
$ 3.54 million $ 36,693
1:34 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 36,653
1:30 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 36,957
1:29 AM $ 0.0₇34
+0.00%
$ 3.48 million $ 37,045
1:24 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,041
1:21 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,088
1:19 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 37,082
1:14 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 37,217
1:10 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 37,190
1:09 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 37,047
1:04 AM $ 0.0₇357
+1.14%
$ 3.65 million $ 37,093
1:01 AM $ 0.0₇353
+0.00%
$ 3.65 million $ 37,267
1:00 AM $ 0.0₇353
+0.00%
$ 3.65 million $ 37,294
Download