TITAN X Historical Data

TITANX Page 8
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,505
12:44 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 48,505
12:43 AM $ 0.0₇658
+0.00%
$ 6.79 million $ 48,505
12:40 AM $ 0.0₇658
+0.00%
$ 6.79 million $ 48,456
12:39 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,456
12:38 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,456
12:33 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,488
12:30 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,488
12:28 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,487
12:27 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,486
12:24 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 48,486
12:23 AM $ 0.0₇664
+0.00%
$ 6.73 million $ 48,486
12:20 AM $ 0.0₇664
+0.00%
$ 6.73 million $ 48,285
12:18 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,176
12:17 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,176
12:13 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 48,260
12:10 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,259
12:09 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,269
12:08 AM $ 0.0₇662
+0.00%
$ 6.74 million $ 48,269
12:03 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,022
12:00 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,022
11:58 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,035
11:54 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,053
11:53 PM $ 0.0₇662
+0.00%
$ 6.76 million $ 48,053
11:50 PM $ 0.0₇663
+0.00%
$ 6.76 million $ 48,099
11:48 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 48,029
11:43 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,029
11:40 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,995
11:39 PM $ 0.0₇66
+0.00%
$ 6.75 million $ 48,019
11:38 PM $ 0.0₇66
+0.00%
$ 6.75 million $ 48,019
11:33 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,960
11:31 PM $ 0.0₇664
+0.00%
$ 6.79 million $ 47,984
11:30 PM $ 0.0₇664
+0.00%
$ 6.79 million $ 47,984
11:28 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 47,952
11:24 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 47,948
11:23 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 47,948
11:20 PM $ 0.0₇668
+0.07%
$ 6.85 million $ 48,291
11:18 PM $ 0.0₇662
+0.00%
$ 6.78 million $ 48,180
11:13 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 48,180
11:10 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 48,382
11:09 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 48,397
11:08 PM $ 0.0₇67
+0.00%
$ 6.85 million $ 48,397
11:03 PM $ 0.0₇671
+0.00%
$ 6.87 million $ 48,167
11:00 PM $ 0.0₇672
+0.00%
$ 6.87 million $ 48,167
10:58 PM $ 0.0₇672
+0.00%
$ 6.88 million $ 48,143
10:54 PM $ 0.0₇67
+0.00%
$ 6.86 million $ 48,037
10:53 PM $ 0.0₇671
+0.00%
$ 6.86 million $ 48,037
10:50 PM $ 0.0₇671
+0.00%
$ 6.86 million $ 48,078
10:48 PM $ 0.0₇667
+0.04%
$ 6.82 million $ 47,711
10:44 PM $ 0.0₇666
+0.00%
$ 6.82 million $ 47,711