TITAN X Historical Data

TITANX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₇596
+0.88%
$ 6.1 million $ 38,898
Feb 19, 9 AM $ 0.0₇591
-1.36%
$ 6.05 million $ 38,061
Feb 19, 8 AM $ 0.0₇598
+1.23%
$ 6.12 million $ 37,919
Feb 19, 7 AM $ 0.0₇591
-0.04%
$ 6.05 million $ 2,147
Feb 19, 6 AM $ 0.0₇592
-1.13%
$ 6.06 million $ 2,110
Feb 19, 5 AM $ 0.0₇592
-0.39%
$ 6.06 million $ 38,064
Feb 19, 4 AM $ 0.0₇599
+1.11%
$ 6.13 million $ 37,668
Feb 19, 3 AM $ 0.0₇592
-1.73%
$ 6.06 million $ 39,625
Feb 19, 2 AM $ 0.0₇618
+6.53%
$ 6.32 million $ 9,140
Feb 19, 1 AM $ 0.0₇666
+13.11%
$ 6.82 million $ 45,143
Feb 19, 12 AM $ 0.0₇589
-0.95%
$ 6.03 million $ 44,516
Feb 18, 11 PM $ 0.0₇597
+1.30%
$ 6.11 million $ 8,220
Feb 18, 10 PM $ 0.0₇589
+0.34%
$ 6 million $ 44,175
Feb 18, 9 PM $ 0.0₇587
-1.16%
$ 6.01 million $ 41,828
Feb 18, 8 PM $ 0.0₇595
+2.39%
$ 6.09 million $ 43,354
Feb 18, 7 PM $ 0.0₇581
-11.34%
$ 5.95 million $ 41,828
Feb 18, 6 PM $ 0.0₇663
+0.58%
$ 6.79 million $ 41,816
Feb 18, 5 PM $ 0.0₇66
-0.92%
$ 6.75 million $ 42,424
Feb 18, 4 PM $ 0.0₇666
+0.54%
$ 6.82 million $ 39,865
Feb 18, 3 PM $ 0.0₇659
-1.44%
$ 6.74 million $ 41,380
Feb 18, 2 PM $ 0.0₇586
-1.20%
$ 6 million $ 3,999
Feb 18, 1 PM $ 0.0₇594
-0.07%
$ 6.08 million $ 3,928
Feb 18, 12 PM $ 0.0₇595
-0.31%
$ 6.09 million $ 40,444
Feb 18, 11 AM $ 0.0₇599
+0.01%
$ 6.13 million $ 39,647
Feb 18, 10 AM $ 0.0₇602
-8.92%
$ 6.16 million $ 40,210
Feb 18, 9 AM $ 0.0₇67
+1.20%
$ 6.85 million $ 2,574
Feb 18, 8 AM $ 0.0₇662
+0.02%
$ 6.77 million $ 1,607
Feb 18, 7 AM $ 0.0₇663
-0.30%
$ 6.78 million $ 1,393
Feb 18, 6 AM $ 0.0₇665
-0.03%
$ 6.81 million $ 4,821
Feb 18, 5 AM $ 0.0₇665
+0.34%
$ 6.81 million $ 4,842
Feb 18, 4 AM $ 0.0₇667
-0.04%
$ 6.83 million $ 4,175
Feb 18, 3 AM $ 0.0₇676
+1.32%
$ 6.92 million $ 40,680
Feb 18, 2 AM $ 0.0₇664
+0.73%
$ 6.8 million $ 49,130
Feb 18, 1 AM $ 0.0₇659
-1.09%
$ 6.74 million $ 48,246
Feb 18, 12 AM $ 0.0₇668
+2.38%
$ 6.84 million $ 47,680
Feb 17, 11 PM $ 0.0₇653
+0.28%
$ 6.68 million $ 12,215
Feb 17, 10 PM $ 0.0₇65
-0.86%
$ 6.65 million $ 12,110
Feb 17, 9 PM $ 0.0₇655
+0.27%
$ 6.71 million $ 11,134
Feb 17, 8 PM $ 0.0₇654
-1.49%
$ 6.69 million $ 10,337
Feb 17, 7 PM $ 0.0₇663
-0.69%
$ 6.78 million $ 10,105
Feb 17, 6 PM $ 0.0₇668
+2.87%
$ 6.84 million $ 44,601
Feb 17, 5 PM $ 0.0₇649
+10.57%
$ 6.65 million $ 42,515
Feb 17, 4 PM $ 0.0₇592
+1.16%
$ 6.05 million $ 42,536
Feb 17, 3 PM $ 0.0₇583
-10.69%
$ 5.97 million $ 42,203
Feb 17, 2 PM $ 0.0₇652
-1.93%
$ 6.67 million $ 41,150
Feb 17, 1 PM $ 0.0₇665
+12.78%
$ 6.81 million $ 41,178
Feb 17, 12 PM $ 0.0₇589
+1.22%
$ 6.03 million $ 36,646
Feb 17, 11 AM $ 0.0₇587
+0.15%
$ 6.01 million $ 36,350
Feb 17, 10 AM $ 0.0₇586
+0.21%
$ 6 million $ 35,441
Feb 17, 9 AM $ 0.0₇589
+0.34%
$ 6.03 million $ 35,959