TITAN X Historical Data

TITANX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₇589
+0.34%
$ 6.03 million $ 35,959
Feb 17, 8 AM $ 0.0₇587
-0.34%
$ 6.01 million $ 35,035
Feb 17, 7 AM $ 0.0₇588
+0.09%
$ 6.01 million $ 36,084
Feb 17, 6 AM $ 0.0₇586
+2.89%
$ 6 million $ 36,277
Feb 17, 5 AM $ 0.0₇571
-0.27%
$ 5.84 million $ 37,872
Feb 17, 4 AM $ 0.0₇573
-1.39%
$ 5.86 million $ 37,861
Feb 17, 3 AM $ 0.0₇573
-11.39%
$ 5.87 million $ 38,194
Feb 17, 2 AM $ 0.0₇648
-0.49%
$ 6.63 million $ 6,856
Feb 17, 1 AM $ 0.0₇651
-0.39%
$ 6.66 million $ 6,766
Feb 17, 12 AM $ 0.0₇652
+0.37%
$ 6.68 million $ 52,521
Feb 16, 11 PM $ 0.0₇644
+0.36%
$ 6.6 million $ 52,411
Feb 16, 10 PM $ 0.0₇65
+7.45%
$ 6.65 million $ 51,523
Feb 16, 9 PM $ 0.0₇586
+0.43%
$ 6 million $ 16,073
Feb 16, 8 PM $ 0.0₇609
-1.44%
$ 6.23 million $ 16,114
Feb 16, 7 PM $ 0.0₇617
-3.32%
$ 6.32 million $ 16,167
Feb 16, 6 PM $ 0.0₇645
+0.49%
$ 6.6 million $ 50,375
Feb 16, 5 PM $ 0.0₇645
+0.88%
$ 6.6 million $ 50,576
Feb 16, 4 PM $ 0.0₇644
+0.78%
$ 6.6 million $ 49,236
Feb 16, 3 PM $ 0.0₇641
+3.56%
$ 6.56 million $ 48,405
Feb 16, 2 PM $ 0.0₇62
+10.24%
$ 6.35 million $ 47,897
Feb 16, 1 PM $ 0.0₇573
-0.40%
$ 5.87 million $ 47,237
Feb 16, 12 PM $ 0.0₇589
-10.87%
$ 6.03 million $ 47,596
Feb 16, 11 AM $ 0.0₇661
-0.25%
$ 6.76 million $ 44,204
Feb 16, 10 AM $ 0.0₇663
-0.70%
$ 6.78 million $ 44,440
Feb 16, 9 AM $ 0.0₇666
+1.51%
$ 6.82 million $ 44,782
Feb 16, 8 AM $ 0.0₇656
-0.55%
$ 6.72 million $ 7,375
Feb 16, 7 AM $ 0.0₇681
+3.30%
$ 6.97 million $ 7,438
Feb 16, 6 AM $ 0.0₇659
+0.35%
$ 6.75 million $ 5,586
Feb 16, 5 AM $ 0.0₇657
-0.01%
$ 6.72 million $ 39,804
Feb 16, 4 AM $ 0.0₇664
+2.08%
$ 6.8 million $ 45,184
Feb 16, 3 AM $ 0.0₇65
-1.25%
$ 6.66 million $ 10,006
Feb 16, 2 AM $ 0.0₇657
+0.13%
$ 6.72 million $ 14,252
Feb 16, 1 AM $ 0.0₇653
-0.49%
$ 6.69 million $ 47,206
Feb 16, 12 AM $ 0.0₇649
+10.18%
$ 6.64 million $ 46,699
Feb 15, 11 PM $ 0.0₇589
-8.83%
$ 6.03 million $ 46,762
Feb 15, 10 PM $ 0.0₇646
-1.03%
$ 6.61 million $ 13,346
Feb 15, 9 PM $ 0.0₇657
+1.99%
$ 6.72 million $ 48,039
Feb 15, 8 PM $ 0.0₇644
-0.52%
$ 6.6 million $ 47,758
Feb 15, 7 PM $ 0.0₇648
-0.79%
$ 6.63 million $ 46,093
Feb 15, 6 PM $ 0.0₇656
+8.31%
$ 6.72 million $ 45,883
Feb 15, 5 PM $ 0.0₇605
-1.02%
$ 6.2 million $ 45,407
Feb 15, 4 PM $ 0.0₇611
-0.13%
$ 6.25 million $ 8,053
Feb 15, 3 PM $ 0.0₇61
+0.54%
$ 6.25 million $ 8,026
Feb 15, 2 PM $ 0.0₇599
+0.23%
$ 6.13 million $ 42,360
Feb 15, 1 PM $ 0.0₇605
-11.49%
$ 6.19 million $ 42,037
Feb 15, 12 PM $ 0.0₇689
+12.17%
$ 7.05 million $ 48,625
Feb 15, 11 AM $ 0.0₇617
-0.13%
$ 6.31 million $ 12,234
Feb 15, 10 AM $ 0.0₇612
+1.53%
$ 6.26 million $ 49,271
Feb 15, 9 AM $ 0.0₇603
+8.64%
$ 6.17 million $ 48,900
Feb 15, 8 AM $ 0.0₇56
-0.25%
$ 5.73 million $ 25,776