TITAN X Historical Data

TITANX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₇56
-0.25%
$ 5.73 million $ 25,776
Feb 15, 7 AM $ 0.0₇561
+0.32%
$ 5.74 million $ 25,465
Feb 15, 6 AM $ 0.0₇559
+0.40%
$ 5.73 million $ 25,363
Feb 15, 5 AM $ 0.0₇557
-0.02%
$ 5.7 million $ 25,128
Feb 15, 4 AM $ 0.0₇557
-1.07%
$ 5.7 million $ 24,869
Feb 15, 3 AM $ 0.0₇563
+2.96%
$ 5.77 million $ 24,827
Feb 15, 2 AM $ 0.0₇545
-0.74%
$ 5.58 million $ 20,638
Feb 15, 1 AM $ 0.0₇55
-0.45%
$ 5.62 million $ 20,063
Feb 15, 12 AM $ 0.0₇553
+0.38%
$ 5.66 million $ 20,142
Feb 14, 11 PM $ 0.0₇542
+0.83%
$ 5.55 million $ 19,737
Feb 14, 10 PM $ 0.0₇538
+0.09%
$ 5.5 million $ 19,293
Feb 14, 9 PM $ 0.0₇538
+0.48%
$ 5.5 million $ 19,221
Feb 14, 8 PM $ 0.0₇536
-0.37%
$ 5.48 million $ 19,024
Feb 14, 7 PM $ 0.0₇537
-3.69%
$ 5.49 million $ 19,110
Feb 14, 6 PM $ 0.0₇557
+1.47%
$ 5.71 million $ 16,955
Feb 14, 5 PM $ 0.0₇498
-16.00%
$ 5.09 million $ 18,054
Feb 14, 4 PM $ 0.0₇592
+11.18%
$ 6.06 million $ 56,195
Feb 14, 3 PM $ 0.0₇533
+0.00%
$ 5.45 million $ 14,348
Feb 14, 2 PM $ 0.0₇534
+7.18%
$ 5.46 million $ 16,300
Feb 14, 1 PM $ 0.0₇498
-1.76%
$ 5.1 million $ 13,874
Feb 14, 12 PM $ 0.0₇507
+14.21%
$ 5.19 million $ 13,685
Feb 14, 11 AM $ 0.0₇481
-7.19%
$ 4.93 million $ 11,902
Feb 14, 10 AM $ 0.0₇519
-0.58%
$ 5.31 million $ 10,187
Feb 14, 9 AM $ 0.0₇517
+0.04%
$ 5.29 million $ 9,612
Feb 14, 8 AM $ 0.0₇517
-0.35%
$ 5.29 million $ 9,704
Feb 14, 7 AM $ 0.0₇519
-4.84%
$ 5.31 million $ 10,558
Feb 14, 6 AM $ 0.0₇545
-0.10%
$ 5.58 million $ 10,841
Feb 14, 5 AM $ 0.0₇546
-2.05%
$ 5.59 million $ 10,787
Feb 14, 4 AM $ 0.0₇557
+0.86%
$ 5.7 million $ 22,441
Feb 14, 3 AM $ 0.0₇556
+0.39%
$ 5.69 million $ 28,207
Feb 14, 2 AM $ 0.0₇554
+1.75%
$ 5.67 million $ 30,960
Feb 14, 1 AM $ 0.0₇549
+7.05%
$ 5.62 million $ 31,595
Feb 14, 12 AM $ 0.0₇515
-6.45%
$ 5.27 million $ 26,334
Feb 13, 11 PM $ 0.0₇55
+3.11%
$ 5.62 million $ 24,706
Feb 13, 10 PM $ 0.0₇536
+2.63%
$ 5.49 million $ 24,102
Feb 13, 9 PM $ 0.0₇524
+2.01%
$ 5.36 million $ 24,150
Feb 13, 8 PM $ 0.0₇518
-7.01%
$ 5.31 million $ 22,937
Feb 13, 7 PM $ 0.0₇501
-12.65%
$ 5.13 million $ 20,981
Feb 13, 6 PM $ 0.0₇573
+0.45%
$ 5.87 million $ 19,556
Feb 13, 5 PM $ 0.0₇57
-4.68%
$ 5.83 million $ 17,847
Feb 13, 4 PM $ 0.0₇598
+0.98%
$ 6.22 million $ 49,692
Feb 13, 3 PM $ 0.0₇586
-9.09%
$ 6 million $ 43,143
Feb 13, 2 PM $ 0.0₇639
+0.10%
$ 6.54 million $ 42,499
Feb 13, 1 PM $ 0.0₇634
+0.63%
$ 6.49 million $ 42,520
Feb 13, 12 PM $ 0.0₇63
-0.29%
$ 6.45 million $ 41,818
Feb 13, 11 AM $ 0.0₇632
+3.44%
$ 6.47 million $ 41,316
Feb 13, 10 AM $ 0.0₇613
-0.45%
$ 6.28 million $ 3,641
Feb 13, 9 AM $ 0.0₇616
+0.44%
$ 6.3 million $ 3,538
Feb 13, 8 AM $ 0.0₇622
+0.44%
$ 6.37 million $ 40,807
Feb 13, 7 AM $ 0.0₇625
+0.12%
$ 6.4 million $ 40,476