TITAN X Historical Data

TITANX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₇625
+0.12%
$ 6.4 million $ 40,476
Feb 13, 6 AM $ 0.0₇623
-0.13%
$ 6.37 million $ 39,844
Feb 13, 5 AM $ 0.0₇62
-0.28%
$ 6.34 million $ 38,243
Feb 13, 4 AM $ 0.0₇627
+1.85%
$ 6.42 million $ 39,102
Feb 13, 3 AM $ 0.0₇616
-0.04%
$ 6.33 million $ 1,980
Feb 13, 2 AM $ 0.0₇617
+0.16%
$ 6.32 million $ 6,805
Feb 13, 1 AM $ 0.0₇616
+0.06%
$ 6.31 million $ 6,430
Feb 13, 12 AM $ 0.0₇618
-0.50%
$ 6.32 million $ 5,550
Feb 12, 11 PM $ 0.0₇62
+0.37%
$ 6.35 million $ 5,404
Feb 12, 10 PM $ 0.0₇613
+2.02%
$ 6.28 million $ 5,263
Feb 12, 9 PM $ 0.0₇602
-0.62%
$ 6.16 million $ 1,346
Feb 12, 8 PM $ 0.0₇606
-1.18%
$ 6.2 million $ 1,299
Feb 12, 7 PM $ 0.0₇613
-0.74%
$ 6.27 million $ 36,775
Feb 12, 6 PM $ 0.0₇609
-0.93%
$ 6.23 million $ 36,411
Feb 12, 5 PM $ 0.0₇617
+1.44%
$ 6.31 million $ 37,724
Feb 12, 4 PM $ 0.0₇611
+9.30%
$ 6.25 million $ 37,839
Feb 12, 3 PM $ 0.0₇565
+1.52%
$ 5.78 million $ 5,883
Feb 12, 2 PM $ 0.0₇558
-0.48%
$ 5.71 million $ 42,138
Feb 12, 1 PM $ 0.0₇558
+0.04%
$ 5.71 million $ 41,951
Feb 12, 12 PM $ 0.0₇572
+1.54%
$ 5.86 million $ 43,270
Feb 12, 11 AM $ 0.0₇569
+1.10%
$ 5.83 million $ 5,364
Feb 12, 10 AM $ 0.0₇562
+0.24%
$ 5.75 million $ 4,201
Feb 12, 9 AM $ 0.0₇561
+0.35%
$ 5.74 million $ 40,258
Feb 12, 8 AM $ 0.0₇555
-1.71%
$ 5.68 million $ 38,408
Feb 12, 7 AM $ 0.0₇56
-0.72%
$ 5.73 million $ 37,811
Feb 12, 6 AM $ 0.0₇56
-1.77%
$ 5.73 million $ 38,907
Feb 12, 5 AM $ 0.0₇553
-0.07%
$ 5.66 million $ 2,854
Feb 12, 4 AM $ 0.0₇538
-2.34%
$ 5.51 million $ 2,765
Feb 12, 3 AM $ 0.0₇553
+0.94%
$ 5.65 million $ 47,550
Feb 12, 2 AM $ 0.0₇548
+2.16%
$ 5.61 million $ 50,472
Feb 12, 1 AM $ 0.0₇537
-1.63%
$ 5.5 million $ 15,786
Feb 12, 12 AM $ 0.0₇546
+0.08%
$ 5.59 million $ 15,827
Feb 11, 11 PM $ 0.0₇546
-0.20%
$ 5.59 million $ 49,949
Feb 11, 10 PM $ 0.0₇547
-0.28%
$ 5.6 million $ 50,223
Feb 11, 9 PM $ 0.0₇567
+3.09%
$ 5.8 million $ 49,953
Feb 11, 8 PM $ 0.0₇55
+0.37%
$ 5.63 million $ 49,546
Feb 11, 7 PM $ 0.0₇551
-2.30%
$ 5.64 million $ 48,736
Feb 11, 6 PM $ 0.0₇563
-0.39%
$ 5.77 million $ 40,067
Feb 11, 5 PM $ 0.0₇569
-8.63%
$ 5.82 million $ 39,287
Feb 11, 4 PM $ 0.0₇623
-1.00%
$ 6.37 million $ 39,270
Feb 11, 3 PM $ 0.0₇629
-2.76%
$ 6.44 million $ 37,704
Feb 11, 2 PM $ 0.0₇647
+0.54%
$ 6.62 million $ 37,794
Feb 11, 1 PM $ 0.0₇646
-0.44%
$ 6.61 million $ 37,959
Feb 11, 12 PM $ 0.0₇649
-0.40%
$ 6.64 million $ 2,248
Feb 11, 11 AM $ 0.0₇651
+1.53%
$ 6.66 million $ 1,429
Feb 11, 10 AM $ 0.0₇646
-0.78%
$ 6.61 million $ 37,103
Feb 11, 9 AM $ 0.0₇649
+0.85%
$ 6.64 million $ 36,976
Feb 11, 8 AM $ 0.0₇644
-1.50%
$ 6.59 million $ 37,078
Feb 11, 7 AM $ 0.0₇655
+0.26%
$ 6.7 million $ 37,590
Feb 11, 6 AM $ 0.0₇653
+9.66%
$ 6.69 million $ 37,367