TITAN X Historical Data

TITANX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₇583
+2.75%
$ 5.97 million $ 49,616
Feb 7, 2 AM $ 0.0₇562
-3.63%
$ 5.75 million $ 71,695
Feb 7, 1 AM $ 0.0₇578
-1.56%
$ 5.92 million $ 70,675
Feb 7, 12 AM $ 0.0₇587
+1.62%
$ 6.01 million $ 70,437
Feb 6, 11 PM $ 0.0₇583
-0.03%
$ 5.96 million $ 69,862
Feb 6, 10 PM $ 0.0₇586
+0.82%
$ 6 million $ 69,776
Feb 6, 9 PM $ 0.0₇581
-0.64%
$ 5.95 million $ 70,704
Feb 6, 8 PM $ 0.0₇585
-0.29%
$ 5.99 million $ 70,509
Feb 6, 7 PM $ 0.0₇587
-0.11%
$ 6.01 million $ 70,034
Feb 6, 6 PM $ 0.0₇587
-1.97%
$ 6.01 million $ 69,134
Feb 6, 5 PM $ 0.0₇597
-4.46%
$ 6.11 million $ 68,608
Feb 6, 4 PM $ 0.0₇62
-0.51%
$ 6.35 million $ 67,703
Feb 6, 3 PM $ 0.0₇623
+1.75%
$ 6.38 million $ 63,356
Feb 6, 2 PM $ 0.0₇614
-0.43%
$ 6.28 million $ 57,683
Feb 6, 1 PM $ 0.0₇613
+10.61%
$ 6.27 million $ 54,700
Feb 6, 12 PM $ 0.0₇554
-0.28%
$ 5.67 million $ 47,380
Feb 6, 11 AM $ 0.0₇559
-8.13%
$ 5.73 million $ 49,382
Feb 6, 10 AM $ 0.0₇609
+0.88%
$ 6.23 million $ 48,656
Feb 6, 9 AM $ 0.0₇6
+0.86%
$ 6.14 million $ 48,347
Feb 6, 8 AM $ 0.0₇595
-0.33%
$ 6.07 million $ 47,670
Feb 6, 7 AM $ 0.0₇613
-1.10%
$ 6.28 million $ 46,653
Feb 6, 6 AM $ 0.0₇62
+0.53%
$ 6.35 million $ 44,846
Feb 6, 5 AM $ 0.0₇612
+21.49%
$ 6.27 million $ 48,052
Feb 6, 4 AM $ 0.0₇505
-10.62%
$ 5.17 million $ 17,181
Feb 6, 3 AM $ 0.0₇563
+2.02%
$ 5.76 million $ 57,012
Feb 6, 2 AM $ 0.0₇521
-1.15%
$ 5.33 million $ 79,414
Feb 6, 1 AM $ 0.0₇527
+6.61%
$ 5.39 million $ 111,708
Feb 6, 12 AM $ 0.0₇491
-0.77%
$ 5.03 million $ 109,790
Feb 5, 11 PM $ 0.0₇53
-2.78%
$ 5.43 million $ 109,401
Feb 5, 10 PM $ 0.0₇546
-0.31%
$ 5.59 million $ 110,255
Feb 5, 9 PM $ 0.0₇542
+1.23%
$ 5.55 million $ 107,845
Feb 5, 8 PM $ 0.0₇534
-6.14%
$ 5.46 million $ 104,472
Feb 5, 7 PM $ 0.0₇571
-1.15%
$ 5.84 million $ 74,790
Feb 5, 6 PM $ 0.0₇565
-0.08%
$ 5.78 million $ 103,822
Feb 5, 5 PM $ 0.0₇564
-0.67%
$ 5.78 million $ 104,209
Feb 5, 4 PM $ 0.0₇577
+0.46%
$ 5.91 million $ 102,444
Feb 5, 3 PM $ 0.0₇579
-0.92%
$ 5.92 million $ 99,660
Feb 5, 2 PM $ 0.0₇586
+1.64%
$ 5.99 million $ 97,653
Feb 5, 1 PM $ 0.0₇576
+4.03%
$ 5.89 million $ 92,465
Feb 5, 12 PM $ 0.0₇555
+3.30%
$ 5.68 million $ 89,328
Feb 5, 11 AM $ 0.0₇54
+0.50%
$ 5.53 million $ 86,314
Feb 5, 10 AM $ 0.0₇532
-2.56%
$ 5.44 million $ 84,356
Feb 5, 9 AM $ 0.0₇543
+1.38%
$ 5.56 million $ 83,200
Feb 5, 8 AM $ 0.0₇539
-2.75%
$ 5.51 million $ 81,058
Feb 5, 7 AM $ 0.0₇554
-8.44%
$ 5.67 million $ 73,557
Feb 5, 6 AM $ 0.0₇643
+6.75%
$ 6.58 million $ 39,056
Feb 5, 5 AM $ 0.0₇605
-0.45%
$ 6.19 million $ 68,081
Feb 5, 4 AM $ 0.0₇608
-2.38%
$ 6.22 million $ 41,361
Feb 5, 3 AM $ 0.0₇623
-0.38%
$ 6.38 million $ 46,032
Feb 5, 2 AM $ 0.0₇625
+9.25%
$ 6.4 million $ 50,450