TITAN X Historical Data

TITANX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₇625
+9.25%
$ 6.4 million $ 50,450
Feb 5, 1 AM $ 0.0₇568
-0.73%
$ 5.81 million $ 50,845
Feb 5, 12 AM $ 0.0₇569
-9.17%
$ 5.82 million $ 50,327
Feb 4, 11 PM $ 0.0₇627
+1.67%
$ 6.42 million $ 50,430
Feb 4, 10 PM $ 0.0₇616
+8.43%
$ 6.3 million $ 49,177
Feb 4, 9 PM $ 0.0₇561
-1.54%
$ 5.74 million $ 47,521
Feb 4, 8 PM $ 0.0₇569
+0.24%
$ 5.83 million $ 47,708
Feb 4, 7 PM $ 0.0₇568
+0.51%
$ 5.81 million $ 45,656
Feb 4, 6 PM $ 0.0₇564
+0.37%
$ 5.77 million $ 44,342
Feb 4, 5 PM $ 0.0₇557
+0.18%
$ 5.7 million $ 47,313
Feb 4, 4 PM $ 0.0₇558
-1.39%
$ 5.71 million $ 46,597
Feb 4, 3 PM $ 0.0₇562
-2.35%
$ 5.76 million $ 45,747
Feb 4, 2 PM $ 0.0₇578
-0.82%
$ 5.92 million $ 46,102
Feb 4, 1 PM $ 0.0₇583
-11.52%
$ 5.97 million $ 45,506
Feb 4, 12 PM $ 0.0₇659
+0.78%
$ 6.66 million $ 9,591
Feb 4, 11 AM $ 0.0₇654
-2.88%
$ 6.72 million $ 9,569
Feb 4, 10 AM $ 0.0₇673
+0.89%
$ 6.89 million $ 45,965
Feb 4, 9 AM $ 0.0₇672
+1.18%
$ 6.87 million $ 45,856
Feb 4, 8 AM $ 0.0₇664
+0.22%
$ 6.8 million $ 44,003
Feb 4, 7 AM $ 0.0₇66
+1.66%
$ 6.75 million $ 44,956
Feb 4, 6 AM $ 0.0₇649
+0.31%
$ 6.64 million $ 48,327
Feb 4, 5 AM $ 0.0₇648
+9.30%
$ 6.63 million $ 47,358
Feb 4, 4 AM $ 0.0₇593
-0.63%
$ 6.06 million $ 48,837
Feb 4, 3 AM $ 0.0₇585
-4.83%
$ 5.99 million $ 49,828
Feb 4, 2 AM $ 0.0₇643
+9.52%
$ 6.58 million $ 60,516
Feb 4, 1 AM $ 0.0₇584
-1.45%
$ 5.98 million $ 58,649
Feb 4, 12 AM $ 0.0₇593
-8.19%
$ 6.07 million $ 58,417
Feb 3, 11 PM $ 0.0₇646
+1.09%
$ 6.61 million $ 59,021
Feb 3, 10 PM $ 0.0₇639
+8.19%
$ 6.54 million $ 57,966
Feb 3, 9 PM $ 0.0₇586
-0.56%
$ 6 million $ 18,094
Feb 3, 8 PM $ 0.0₇59
+0.33%
$ 6.03 million $ 56,981
Feb 3, 7 PM $ 0.0₇585
+1.65%
$ 5.99 million $ 55,312
Feb 3, 6 PM $ 0.0₇577
-1.48%
$ 5.91 million $ 53,500
Feb 3, 5 PM $ 0.0₇588
-11.05%
$ 6.02 million $ 55,456
Feb 3, 4 PM $ 0.0₇661
-0.89%
$ 6.77 million $ 56,478
Feb 3, 3 PM $ 0.0₇667
+3.45%
$ 6.83 million $ 57,402
Feb 3, 2 PM $ 0.0₇654
+8.51%
$ 6.69 million $ 55,960
Feb 3, 1 PM $ 0.0₇602
-0.08%
$ 6.16 million $ 56,385
Feb 3, 12 PM $ 0.0₇602
+0.69%
$ 6.16 million $ 50,408
Feb 3, 11 AM $ 0.0₇596
+0.20%
$ 6.1 million $ 49,733
Feb 3, 10 AM $ 0.0₇599
-0.30%
$ 6.13 million $ 49,895
Feb 3, 9 AM $ 0.0₇604
+0.39%
$ 6.18 million $ 39,971
Feb 3, 8 AM $ 0.0₇605
+0.25%
$ 6.19 million $ 38,905
Feb 3, 7 AM $ 0.0₇601
-0.33%
$ 6.15 million $ 36,700
Feb 3, 6 AM $ 0.0₇599
+0.05%
$ 6.13 million $ 36,397
Feb 3, 5 AM $ 0.0₇6
-0.32%
$ 6.14 million $ 34,655
Feb 3, 4 AM $ 0.0₇608
+1.73%
$ 6.22 million $ 33,999
Feb 3, 3 AM $ 0.0₇597
-0.40%
$ 6.11 million $ 31,516
Feb 3, 2 AM $ 0.0₇592
-1.78%
$ 6.06 million $ 28,633
Feb 3, 1 AM $ 0.0₇609
+0.90%
$ 6.23 million $ 27,415