TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0₇337
-7.34%
$ 3.45 million $ 38,090
5:20 PM $ 0.0₇363
+0.00%
$ 3.91 million $ 5,838
4:47 PM $ 0.0₇382
+0.00%
$ 3.91 million $ 40,367
4:44 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 39,642
4:41 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 39,561
4:39 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 39,514
4:34 PM $ 0.0₇381
+0.00%
$ 3.9 million $ 39,468
4:33 PM $ 0.0₇381
+0.00%
$ 3.9 million $ 39,468
4:29 PM $ 0.0₇377
+0.00%
$ 3.86 million $ 39,561
4:26 PM $ 0.0₇378
+0.00%
$ 3.86 million $ 39,496
4:24 PM $ 0.0₇379
+0.00%
$ 3.87 million $ 39,024
4:19 PM $ 0.0₇385
+0.00%
$ 3.94 million $ 39,066
4:14 PM $ 0.0₇384
+0.00%
$ 3.93 million $ 39,271
4:09 PM $ 0.0₇38
+0.00%
$ 3.88 million $ 39,217
4:04 PM $ 0.0₇383
+0.00%
$ 3.92 million $ 39,036
3:59 PM $ 0.0₇383
+0.00%
$ 3.92 million $ 39,082
3:57 PM $ 0.0₇383
+0.00%
$ 3.92 million $ 39,085
3:44 PM $ 0.0₇378
+0.00%
$ 3.87 million $ 38,735
3:34 PM $ 0.0₇379
+0.00%
$ 3.88 million $ 38,423
3:19 PM $ 0.0₇377
+0.00%
$ 3.85 million $ 38,196
3:09 PM $ 0.0₇371
+0.00%
$ 3.8 million $ 38,282
3:04 PM $ 0.0₇371
+0.00%
$ 3.8 million $ 38,486
2:59 PM $ 0.0₇371
+0.00%
$ 3.8 million $ 38,414
2:54 PM $ 0.0₇372
+0.00%
$ 3.8 million $ 38,404
2:49 PM $ 0.0₇375
+0.00%
$ 3.83 million $ 38,367
2:44 PM $ 0.0₇372
+0.00%
$ 3.81 million $ 38,134
2:41 PM $ 0.0₇373
+0.00%
$ 3.81 million $ 37,833
2:39 PM $ 0.0₇376
+0.00%
$ 3.85 million $ 37,932
2:34 PM $ 0.0₇376
+0.00%
$ 3.85 million $ 37,733
2:29 PM $ 0.0₇377
+0.00%
$ 3.86 million $ 37,647
2:24 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,674
2:22 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,453
2:19 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,420
2:14 PM $ 0.0₇373
+0.00%
$ 3.81 million $ 37,376
2:13 PM $ 0.0₇372
+0.00%
$ 3.81 million $ 37,376
2:09 PM $ 0.0₇372
+0.00%
$ 3.81 million $ 37,401
2:04 PM $ 0.0₇374
+0.00%
$ 3.82 million $ 37,431
1:59 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,821
1:54 PM $ 0.0₇375
+0.00%
$ 3.84 million $ 37,834
1:49 PM $ 0.0₇375
+0.04%
$ 3.84 million $ 38,083
1:44 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,069
1:39 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,025
1:37 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,036
1:34 PM $ 0.0₇374
-0.51%
$ 3.83 million $ 38,111
1:29 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,381
1:24 PM $ 0.0₇375
+0.00%
$ 3.84 million $ 38,262
1:19 PM $ 0.0₇369
+0.00%
$ 3.78 million $ 38,191
1:14 PM $ 0.0₇368
+0.00%
$ 3.76 million $ 37,959
1:09 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 37,814
1:04 PM $ 0.0₇37
+0.00%
$ 3.78 million $ 37,582
Download