TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₇681
+0.00%
$ 6.89 million $ 40,050
12:48 PM $ 0.0₇673
+0.00%
$ 6.89 million $ 40,327
12:43 PM $ 0.0₇68
+0.00%
$ 6.96 million $ 40,327
12:38 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 40,229
12:33 PM $ 0.0₇668
+0.00%
$ 6.84 million $ 39,969
12:31 PM $ 0.0₇668
+0.00%
$ 6.84 million $ 39,969
12:28 PM $ 0.0₇677
+0.00%
$ 6.93 million $ 39,967
12:23 PM $ 0.0₇679
+0.00%
$ 6.95 million $ 39,953
12:20 PM $ 0.0₇679
+0.00%
$ 6.95 million $ 40,148
12:18 PM $ 0.0₇679
+0.00%
$ 6.95 million $ 40,127
12:17 PM $ 0.0₇679
+0.00%
$ 6.95 million $ 40,127
12:16 PM $ 0.0₇679
+0.00%
$ 6.95 million $ 40,127
12:13 PM $ 0.0₇678
+0.00%
$ 6.93 million $ 40,135
12:10 PM $ 0.0₇677
+0.00%
$ 6.93 million $ 40,062
12:08 PM $ 0.0₇677
+0.00%
$ 6.93 million $ 40,045
12:03 PM $ 0.0₇676
+0.00%
$ 6.92 million $ 47,464
11:58 AM $ 0.0₇675
+0.00%
$ 6.91 million $ 47,464
11:57 AM $ 0.0₇675
+0.00%
$ 6.91 million $ 47,463
11:53 AM $ 0.0₇675
+0.00%
$ 6.91 million $ 47,445
11:50 AM $ 0.0₇675
+0.00%
$ 6.91 million $ 47,439
11:48 AM $ 0.0₇671
+0.00%
$ 6.87 million $ 47,412
11:47 AM $ 0.0₇671
+0.00%
$ 6.87 million $ 47,412
11:43 AM $ 0.0₇673
+0.00%
$ 6.89 million $ 47,412
11:38 AM $ 0.0₇668
+0.00%
$ 6.84 million $ 47,318
11:33 AM $ 0.0₇67
+0.00%
$ 6.86 million $ 47,251
11:30 AM $ 0.0₇67
+0.00%
$ 6.86 million $ 47,251
11:28 AM $ 0.0₇663
+0.00%
$ 6.78 million $ 47,245
11:20 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 12,764
11:18 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 12,764
11:10 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 12,764
11:03 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,076
10:50 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 13,076
10:48 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 13,083
10:33 AM $ 0.0₇663
+0.00%
$ 6.78 million $ 13,083
10:30 AM $ 0.0₇664
+0.00%
$ 6.78 million $ 13,083
10:20 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,131
10:17 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,137
10:10 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 13,137
10:03 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 13,140
10:00 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 13,140
9:58 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 13,139
9:52 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 13,133
9:50 AM $ 0.0₇664
+0.00%
$ 6.81 million $ 13,100
9:47 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 13,098
9:42 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,098
9:32 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,115
9:30 AM $ 0.0₇666
+0.00%
$ 6.8 million $ 13,115
9:20 AM $ 0.0₇666
+0.00%
$ 6.8 million $ 49,344
9:19 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,333
9:18 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,333
Download