Matrix World Network( Historical Data

MWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.0000816
-10.19%
$-- $159
Sep 17, 2019 $0.0000909
-8.86%
$-- $484
Sep 16, 2019 $0.0000998
-28.21%
$-- $456
Sep 15, 2019 $0.000139
+7.93%
$-- $2,697
Sep 14, 2019 $0.000129
+45.10%
$-- $2,138
Sep 13, 2019 $0.0000888
-1.15%
$-- $54
Sep 12, 2019 $0.0000898
-17.62%
$-- $422
Sep 11, 2019 $0.000109
-15.20%
$-- $1,746
Sep 10, 2019 $0.000128
+7.28%
$-- $1,175
Sep 9, 2019 $0.00012
-14.31%
$-- $1,703
Sep 8, 2019 $0.000139
-6.76%
$-- $228
Sep 7, 2019 $0.00015
+25.08%
$-- $599
Sep 6, 2019 $0.00012
-19.79%
$-- $306
Sep 5, 2019 $0.000149
+15.36%
$-- $175
Sep 4, 2019 $0.000129
-35.71%
$-- $219
Sep 3, 2019 $0.000201
-12.83%
$-- $111
Sep 2, 2019 $0.00023
+9.45%
$-- $94
Sep 1, 2019 $0.000211
+17.06%
$-- $55
Aug 31, 2019 $0.00018
-5.51%
$-- $764
Aug 30, 2019 $0.000191
-26.98%
$-- $827
Aug 29, 2019 $0.000261
+8.53%
$-- $407
Aug 28, 2019 $0.00024
-7.02%
$-- $335
Aug 27, 2019 $0.000259
-4.15%
$-- $169
Aug 26, 2019 $0.000269
-25.33%
$-- $1,050
Aug 25, 2019 $0.00036
+20.09%
$-- $1,303
Aug 24, 2019 $0.0003
+6.64%
$-- $819
Aug 23, 2019 $0.000281
-12.18%
$-- $1,416
Aug 22, 2019 $0.00032
-10.75%
$-- $1,299
Aug 21, 2019 $0.000359
-10.18%
$-- $1,029
Aug 20, 2019 $0.0004
-2.69%
$-- $557
Aug 19, 2019 $0.000409
+10.09%
$-- $863
Aug 18, 2019 $0.000372
+31.91%
$-- $1,813
Aug 17, 2019 $0.000281
-17.64%
$-- $1,286
Aug 16, 2019 $0.00034
-10.64%
$-- $938
Aug 15, 2019 $0.000379
+30.36%
$-- $325
Aug 14, 2019 $0.00029
-8.60%
$-- $1,123
Aug 13, 2019 $0.000317
+23.19%
$-- $1,590
Aug 12, 2019 $0.000258
-3.06%
$-- $342
Aug 11, 2019 $0.000266
+11.77%
$-- $573
Aug 10, 2019 $0.000238
+1.01%
$-- $1,299
Aug 9, 2019 $0.000236
-7.45%
$-- $2,151
Aug 8, 2019 $0.000255
-13.74%
$-- $2,530
Aug 7, 2019 $0.000296
-16.74%
$-- $11,436
Aug 6, 2019 $0.000355
-4.68%
$-- $39,341
Aug 5, 2019 $0.000373
-15.47%
$-- $2,186
Aug 4, 2019 $0.000441
+2.68%
$-- $694
Aug 3, 2019 $0.000429
+2.67%
$-- $2,944
Aug 2, 2019 $0.000418
+15.94%
$-- $9,107
Aug 1, 2019 $0.000361
-15.81%
$-- $31,995
Jul 31, 2019 $0.000428
-10.38%
$-- $9,184