Matrix World Network( Historical Data

MWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000816
-10.19%
$ -- $ 159
Sep 17, 2019 $ 0.0000909
-8.86%
$ -- $ 484
Sep 16, 2019 $ 0.0000998
-28.21%
$ -- $ 456
Sep 15, 2019 $ 0.000139
+7.93%
$ -- $ 2,697
Sep 14, 2019 $ 0.000129
+45.10%
$ -- $ 2,138
Sep 13, 2019 $ 0.0000888
-1.15%
$ -- $ 54
Sep 12, 2019 $ 0.0000898
-17.62%
$ -- $ 422
Sep 11, 2019 $ 0.000109
-15.20%
$ -- $ 1,746
Sep 10, 2019 $ 0.000128
+7.28%
$ -- $ 1,175
Sep 9, 2019 $ 0.00012
-14.31%
$ -- $ 1,703
Sep 8, 2019 $ 0.000139
-6.76%
$ -- $ 228
Sep 7, 2019 $ 0.00015
+25.08%
$ -- $ 599
Sep 6, 2019 $ 0.00012
-19.79%
$ -- $ 306
Sep 5, 2019 $ 0.000149
+15.36%
$ -- $ 175
Sep 4, 2019 $ 0.000129
-35.71%
$ -- $ 219
Sep 3, 2019 $ 0.000201
-12.83%
$ -- $ 111
Sep 2, 2019 $ 0.00023
+9.45%
$ -- $ 94
Sep 1, 2019 $ 0.000211
+17.06%
$ -- $ 55
Aug 31, 2019 $ 0.00018
-5.51%
$ -- $ 764
Aug 30, 2019 $ 0.000191
-26.98%
$ -- $ 827
Aug 29, 2019 $ 0.000261
+8.53%
$ -- $ 407
Aug 28, 2019 $ 0.00024
-7.02%
$ -- $ 335
Aug 27, 2019 $ 0.000259
-4.15%
$ -- $ 169
Aug 26, 2019 $ 0.000269
-25.33%
$ -- $ 1,050
Aug 25, 2019 $ 0.00036
+20.09%
$ -- $ 1,303
Aug 24, 2019 $ 0.0003
+6.64%
$ -- $ 819
Aug 23, 2019 $ 0.000281
-12.18%
$ -- $ 1,416
Aug 22, 2019 $ 0.00032
-10.75%
$ -- $ 1,299
Aug 21, 2019 $ 0.000359
-10.18%
$ -- $ 1,029
Aug 20, 2019 $ 0.0004
-2.69%
$ -- $ 557
Aug 19, 2019 $ 0.000409
+10.09%
$ -- $ 863
Aug 18, 2019 $ 0.000372
+31.91%
$ -- $ 1,813
Aug 17, 2019 $ 0.000281
-17.64%
$ -- $ 1,286
Aug 16, 2019 $ 0.00034
-10.64%
$ -- $ 938
Aug 15, 2019 $ 0.000379
+30.36%
$ -- $ 325
Aug 14, 2019 $ 0.00029
-8.60%
$ -- $ 1,123
Aug 13, 2019 $ 0.000317
+23.19%
$ -- $ 1,590
Aug 12, 2019 $ 0.000258
-3.06%
$ -- $ 342
Aug 11, 2019 $ 0.000266
+11.77%
$ -- $ 573
Aug 10, 2019 $ 0.000238
+1.01%
$ -- $ 1,299
Aug 9, 2019 $ 0.000236
-7.45%
$ -- $ 2,151
Aug 8, 2019 $ 0.000255
-13.74%
$ -- $ 2,530
Aug 7, 2019 $ 0.000296
-16.74%
$ -- $ 11,436
Aug 6, 2019 $ 0.000355
-4.68%
$ -- $ 39,341
Aug 5, 2019 $ 0.000373
-15.47%
$ -- $ 2,186
Aug 4, 2019 $ 0.000441
+2.68%
$ -- $ 694
Aug 3, 2019 $ 0.000429
+2.67%
$ -- $ 2,944
Aug 2, 2019 $ 0.000418
+15.94%
$ -- $ 9,107
Aug 1, 2019 $ 0.000361
-15.81%
$ -- $ 31,995
Jul 31, 2019 $ 0.000428
-10.38%
$ -- $ 9,184