Matrix World Network( Historical Data

MWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000478
-4.65%
$ -- $ 1,740
Jul 29, 2019 $ 0.000501
-14.20%
$ -- $ 6,113
Jul 28, 2019 $ 0.000584
-4.45%
$ -- $ 14,468
Jul 27, 2019 $ 0.000612
-18.47%
$ -- $ 5,232
Jul 26, 2019 $ 0.00075
+4.06%
$ -- $ 9,590
Jul 25, 2019 $ 0.000721
-20.26%
$ -- $ 21,806
Jul 24, 2019 $ 0.000904
-7.18%
$ -- $ 12,702
Jul 23, 2019 $ 0.000974
-3.31%
$ -- $ 11,751
Jul 22, 2019 $ 0.00101
-15.37%
$ -- $ 31,877
Jul 21, 2019 $ 0.00119
-4.24%
$ -- $ 58,192
Jul 20, 2019 $ 0.00124
+8.59%
$ -- $ 47,758
Jul 19, 2019 $ 0.00114
-5.44%
$ -- $ 52,487
Jul 18, 2019 $ 0.00121
-4.88%
$ -- $ 44,425
Jul 17, 2019 $ 0.00127
+10.48%
$ -- $ 5,298
Jul 16, 2019 $ 0.00115
-11.82%
$ -- $ 23,005
Jul 15, 2019 $ 0.00131
+14.43%
$ -- $ 25,861
Jul 14, 2019 $ 0.00114
-8.00%
$ -- $ 16,176
Jul 13, 2019 $ 0.00124
-17.10%
$ -- $ 18,940
Jul 12, 2019 $ 0.0015
-32.31%
$ -- $ 10,404
Jul 11, 2019 $ 0.00221
-24.83%
$ -- $ 44,510
Jul 10, 2019 $ 0.00294
-7.90%
$ -- $ 130,298
Jul 9, 2019 $ 0.00319
-58.18%
$ -- $ 179,573
Jul 8, 2019 $ 0.00763
-50.83%
$ -- $ 178,209
Jul 7, 2019 $ 0.0155
-12.81%
$ -- $ 403,324
Jul 6, 2019 $ 0.0178
+16.75%
$ -- $ 144,656
Jul 5, 2019 $ 0.0153
-9.11%
$ -- $ 101,748
Jul 4, 2019 $ 0.0168
-3.40%
$ -- $ 251,733
Jul 3, 2019 $ 0.0174
-26.62%
$ -- $ 608,348
Download