Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.11
-0.04%
$1.11 billion $7,465
Aug 3, 2026 $1.11
+0.00%
$1.11 billion $4,577
Aug 2, 2026 $1.11
+0.05%
$1.11 billion $3,531
Aug 1, 2026 $1.11
+0.00%
$1.11 billion $5,137
Jul 31, 2026 $1.11
+0.17%
$1.11 billion $8,629
Jul 30, 2026 $1.11
+0.35%
$1.11 billion $9,321
Jul 29, 2026 $1.1
-0.09%
$1.1 billion $7,573
Jul 28, 2026 $1.11
-0.09%
$1.11 billion $7,284
Jul 27, 2026 $1.11
-0.37%
$1.11 billion $8,432
Jul 26, 2026 $1.11
+0.00%
$1.11 billion $6,379
Jul 25, 2026 $1.11
+0.03%
$1.11 billion $6,731
Jul 24, 2026 $1.11
+0.02%
$1.11 billion $7,785
Jul 23, 2026 $1.11
+0.01%
$1.11 billion $5,674
Jul 22, 2026 $1.11
-0.01%
$1.11 billion $5,516
Jul 21, 2026 $1.11
-0.01%
$1.11 billion $6,737
Jul 20, 2026 $1.11
+0.48%
$1.11 billion $7,897
Jul 19, 2026 $1.11
-0.30%
$1.11 billion $6,041
Jul 18, 2026 $1.11
-0.05%
$1.11 billion $7,564
Jul 17, 2026 $1.11
+0.06%
$1.11 billion $11,624
Jul 16, 2026 $1.11
+0.03%
$1.11 billion $9,989
Jul 15, 2026 $1.11
-0.05%
$1.11 billion $8,726
Jul 14, 2026 $1.11
-0.01%
$1.11 billion $9,826
Jul 13, 2026 $1.11
+0.04%
$1.11 billion $9,047
Jul 12, 2026 $1.11
-0.02%
$1.11 billion $13,663
Jul 11, 2026 $1.11
+0.00%
$1.11 billion $29,866
Jul 10, 2026 $1.11
+0.02%
$1.11 billion $6,507
Jul 9, 2026 $1.11
-0.06%
$1.11 billion $4,525
Jul 8, 2026 $1.11
-0.04%
$1.11 billion $8,014
Jul 7, 2026 $1.11
-0.06%
$1.11 billion $11,592
Jul 6, 2026 $1.11
+0.02%
$1.11 billion $13,017
Jul 5, 2026 $1.11
+0.05%
$1.11 billion $5,257
Jul 4, 2026 $1.11
-0.01%
$1.11 billion $6,474
Jul 3, 2026 $1.11
+0.04%
$1.11 billion $10,842
Jul 2, 2026 $1.11
-0.01%
$1.11 billion $7,980
Jul 1, 2026 $1.11
-0.03%
$1.11 billion $7,551
Jun 30, 2026 $1.11
+0.04%
$1.11 billion $9,283
Jun 29, 2026 $1.11
-0.03%
$1.11 billion $9,016
Jun 28, 2026 $1.11
+0.61%
$1.11 billion $9,269
Jun 27, 2026 $1.11
+0.00%
$1.11 billion $7,404
Jun 26, 2026 $1.1
+0.07%
$1.1 billion $10,056
Jun 25, 2026 $1.1
+0.10%
$1.1 billion $20,508
Jun 24, 2026 $1.1
-0.45%
$1.1 billion $10,330
Jun 23, 2026 $1.11
-0.58%
$1.11 billion $8,199
Jun 22, 2026 $1.11
-0.02%
$1.11 billion $7,668
Jun 21, 2026 $1.11
-0.01%
$1.11 billion $11,289
Jun 20, 2026 $1.11
+0.22%
$1.11 billion $8,846
Jun 19, 2026 $1.11
+38.65%
$1.11 billion $6,091
Jun 18, 2026 $0.8
+0.14%
$800 million $5,407
Jun 17, 2026 $0.799
-0.03%
$798.72 million $4,852
Jun 16, 2026 $0.798
-0.10%
$798.12 million $4,037