Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 1.11 billion $ 10,275
Yesterday $ 1.11
-0.04%
$ 1.11 billion $ 7,465
Aug 3, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 4,577
Aug 2, 2026 $ 1.11
+0.05%
$ 1.11 billion $ 3,531
Aug 1, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 5,137
Jul 31, 2026 $ 1.11
+0.17%
$ 1.11 billion $ 8,629
Jul 30, 2026 $ 1.11
+0.35%
$ 1.11 billion $ 9,321
Jul 29, 2026 $ 1.1
-0.09%
$ 1.1 billion $ 7,573
Jul 28, 2026 $ 1.11
-0.09%
$ 1.11 billion $ 7,284
Jul 27, 2026 $ 1.11
-0.37%
$ 1.11 billion $ 8,432
Jul 26, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 6,379
Jul 25, 2026 $ 1.11
+0.03%
$ 1.11 billion $ 6,731
Jul 24, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 7,785
Jul 23, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 5,674
Jul 22, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 5,516
Jul 21, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 6,737
Jul 20, 2026 $ 1.11
+0.48%
$ 1.11 billion $ 7,897
Jul 19, 2026 $ 1.11
-0.30%
$ 1.11 billion $ 6,041
Jul 18, 2026 $ 1.11
-0.05%
$ 1.11 billion $ 7,564
Jul 17, 2026 $ 1.11
+0.06%
$ 1.11 billion $ 11,624
Jul 16, 2026 $ 1.11
+0.03%
$ 1.11 billion $ 9,989
Jul 15, 2026 $ 1.11
-0.05%
$ 1.11 billion $ 8,726
Jul 14, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 9,826
Jul 13, 2026 $ 1.11
+0.04%
$ 1.11 billion $ 9,047
Jul 12, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 13,663
Jul 11, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 29,866
Jul 10, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 6,507
Jul 9, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 4,525
Jul 8, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 8,014
Jul 7, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 11,592
Jul 6, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 13,017
Jul 5, 2026 $ 1.11
+0.05%
$ 1.11 billion $ 5,257
Jul 4, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 6,474
Jul 3, 2026 $ 1.11
+0.04%
$ 1.11 billion $ 10,842
Jul 2, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 7,980
Jul 1, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 7,551
Jun 30, 2026 $ 1.11
+0.04%
$ 1.11 billion $ 9,283
Jun 29, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 9,016
Jun 28, 2026 $ 1.11
+0.61%
$ 1.11 billion $ 9,269
Jun 27, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 7,404
Jun 26, 2026 $ 1.1
+0.07%
$ 1.1 billion $ 10,056
Jun 25, 2026 $ 1.1
+0.10%
$ 1.1 billion $ 20,508
Jun 24, 2026 $ 1.1
-0.45%
$ 1.1 billion $ 10,330
Jun 23, 2026 $ 1.11
-0.58%
$ 1.11 billion $ 8,199
Jun 22, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 7,668
Jun 21, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 11,289
Jun 20, 2026 $ 1.11
+0.22%
$ 1.11 billion $ 8,846
Jun 19, 2026 $ 1.11
+38.65%
$ 1.11 billion $ 6,091
Jun 18, 2026 $ 0.8
+0.14%
$ 800 million $ 5,407
Jun 17, 2026 $ 0.799
-0.03%
$ 798.72 million $ 4,852
Download