Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,944
Today, at 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 18,126
Today, at 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,069
Today, at 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 19,300
Today, at 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 19,839
Today, at 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 20,079
Yesterday, at 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,744
Yesterday, at 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 20,094
Yesterday, at 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 19,869
Yesterday, at 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,184
Yesterday, at 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,519
Yesterday, at 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 18,937
Yesterday, at 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 18,507
Yesterday, at 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,876
Yesterday, at 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,089
Yesterday, at 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,906
Yesterday, at 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 18,801
Yesterday, at 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 19,913
Yesterday, at 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 20,247
Yesterday, at 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 20,763
Yesterday, at 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 21,179
Yesterday, at 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,996
Yesterday, at 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 21,516
Yesterday, at 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,798
Yesterday, at 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 21,828
Yesterday, at 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 22,109
Yesterday, at 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 21,603
Yesterday, at 3 AM $ 1.11
+0.07%
$ 1.11 billion $ 21,387
Yesterday, at 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 21,265
Yesterday, at 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 21,562
Apr 11, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 22,350
Apr 10, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 23,524
Apr 10, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,189
Apr 10, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 24,889
Apr 10, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 25,057
Apr 10, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 26,163
Apr 10, 6 PM $ 1.11
-0.08%
$ 1.11 billion $ 27,568
Apr 10, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 28,472
Apr 10, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 29,736
Apr 10, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 30,881
Apr 10, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 31,681
Apr 10, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 31,712
Apr 10, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 31,573
Apr 10, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 32,162
Apr 10, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 32,917
Apr 10, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 32,819
Apr 10, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 33,319
Apr 10, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 33,097
Apr 10, 6 AM $ 1.11
+0.08%
$ 1.11 billion $ 32,636
Apr 10, 5 AM $ 1.11
-0.08%
$ 1.11 billion $ 31,840
Download