Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.799
+0.00%
$798.82 million $9,179
Today, at 1 PM $0.799
-0.03%
$798.65 million $9,446
Today, at 12 PM $0.798
-0.04%
$798.46 million $9,366
Today, at 11 AM $0.799
+0.04%
$798.64 million $9,378
Today, at 10 AM $0.798
-0.08%
$798.23 million $9,364
Today, at 9 AM $0.799
+0.04%
$798.7 million $9,400
Today, at 8 AM $0.799
-0.01%
$798.54 million $9,256
Today, at 7 AM $0.799
+0.01%
$798.88 million $9,326
Today, at 6 AM $0.799
+0.04%
$798.84 million $9,316
Today, at 5 AM $0.799
+0.05%
$798.75 million $9,238
Today, at 4 AM $0.798
-0.02%
$798.39 million $9,391
Today, at 3 AM $0.798
-0.01%
$798.15 million $9,377
Today, at 2 AM $0.799
-0.03%
$798.64 million $9,354
Today, at 1 AM $0.799
+0.01%
$798.76 million $8,995
Today, at 12 AM $0.798
+0.02%
$798.37 million $8,556
Yesterday, at 11 PM $0.799
+0.09%
$798.94 million $8,648
Yesterday, at 10 PM $0.799
+0.01%
$798.93 million $8,462
Yesterday, at 9 PM $0.798
-0.02%
$798.36 million $8,140
Yesterday, at 8 PM $0.799
+0.00%
$798.83 million $7,410
Yesterday, at 7 PM $0.799
+0.02%
$798.72 million $7,271
Yesterday, at 6 PM $0.798
-0.04%
$798.33 million $7,047
Yesterday, at 5 PM $0.799
+0.10%
$798.84 million $7,210
Yesterday, at 4 PM $0.799
+0.08%
$798.79 million $6,886
Yesterday, at 3 PM $0.798
-0.05%
$798.41 million $6,354
Yesterday, at 2 PM $0.799
+0.02%
$798.99 million $6,191
Yesterday, at 1 PM $0.798
-0.01%
$798.03 million $5,642
Yesterday, at 12 PM $0.799
-0.01%
$798.6 million $6,093
Yesterday, at 11 AM $0.799
+0.02%
$798.6 million $6,125
Yesterday, at 10 AM $0.798
-0.05%
$798.07 million $6,258
Yesterday, at 9 AM $0.798
+0.00%
$798.48 million $6,138
Yesterday, at 8 AM $0.799
+0.09%
$798.79 million $6,100
Yesterday, at 7 AM $0.799
+0.02%
$798.9 million $6,056
Yesterday, at 6 AM $0.799
-0.03%
$798.76 million $6,142
Yesterday, at 5 AM $0.798
-0.09%
$798.27 million $6,329
Yesterday, at 4 AM $0.798
-0.02%
$798.04 million $6,180
Yesterday, at 3 AM $0.798
-0.08%
$798.13 million $6,310
Yesterday, at 2 AM $0.799
+0.08%
$798.8 million $6,605
Yesterday, at 1 AM $0.799
+0.02%
$798.8 million $6,432
Yesterday, at 12 AM $0.799
+0.01%
$798.61 million $6,537
Nov 13, 11 PM $0.799
+0.00%
$798.82 million $6,324
Nov 13, 10 PM $0.798
-0.09%
$798.1 million $6,483
Nov 13, 9 PM $0.799
-0.01%
$798.69 million $6,424
Nov 13, 8 PM $0.799
+0.09%
$798.87 million $6,530
Nov 13, 7 PM $0.799
+0.07%
$798.81 million $6,284
Nov 13, 6 PM $0.799
+0.01%
$798.95 million $6,426
Nov 13, 5 PM $0.798
-0.05%
$798.15 million $6,245
Nov 13, 4 PM $0.799
+0.10%
$798.82 million $6,227
Nov 13, 3 PM $0.798
-0.05%
$798.04 million $6,447
Nov 13, 2 PM $0.799
+0.00%
$798.92 million $6,562
Nov 13, 1 PM $0.799
+0.07%
$799 million $6,672
Download