Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1.11
+0.00%
$1.11 billion $12,133
Today, at 5 AM $1.11
-0.01%
$1.11 billion $12,265
Today, at 4 AM $1.11
+0.00%
$1.11 billion $12,376
Today, at 3 AM $1.11
+0.03%
$1.11 billion $12,987
Today, at 2 AM $1.11
-0.01%
$1.11 billion $12,949
Today, at 1 AM $1.11
+0.00%
$1.11 billion $12,881
Today, at 12 AM $1.11
+0.04%
$1.11 billion $12,674
Yesterday, at 11 PM $1.11
+0.02%
$1.11 billion $12,289
Yesterday, at 10 PM $1.11
+0.01%
$1.11 billion $11,909
Yesterday, at 9 PM $1.11
+0.00%
$1.11 billion $11,912
Yesterday, at 8 PM $1.11
-0.01%
$1.11 billion $12,133
Yesterday, at 7 PM $1.11
+0.00%
$1.11 billion $12,140
Yesterday, at 6 PM $1.11
-0.01%
$1.11 billion $11,293
Yesterday, at 5 PM $1.11
+0.00%
$1.11 billion $11,183
Yesterday, at 4 PM $1.11
-0.04%
$1.11 billion $10,996
Yesterday, at 3 PM $1.11
-0.02%
$1.11 billion $10,149
Yesterday, at 2 PM $1.11
+0.00%
$1.11 billion $10,510
Yesterday, at 1 PM $1.11
-0.02%
$1.11 billion $10,583
Yesterday, at 12 PM $1.11
+0.08%
$1.11 billion $10,761
Yesterday, at 11 AM $1.11
+0.03%
$1.11 billion $10,778
Yesterday, at 10 AM $1.11
-0.01%
$1.11 billion $10,479
Yesterday, at 9 AM $1.11
+0.07%
$1.11 billion $10,604
Yesterday, at 8 AM $1.11
-0.01%
$1.11 billion $11,335
Yesterday, at 7 AM $1.11
+0.00%
$1.11 billion $11,443
Yesterday, at 6 AM $1.11
-0.03%
$1.11 billion $11,414
Yesterday, at 5 AM $1.11
+0.05%
$1.11 billion $11,659
Yesterday, at 4 AM $1.11
+0.00%
$1.11 billion $11,415
Yesterday, at 3 AM $1.11
+0.03%
$1.11 billion $10,578
Yesterday, at 2 AM $1.11
-0.01%
$1.11 billion $10,561
Yesterday, at 1 AM $1.11
+0.05%
$1.11 billion $10,511
Yesterday, at 12 AM $1.11
+0.01%
$1.11 billion $10,503
Sep 21, 11 PM $1.11
+0.03%
$1.11 billion $10,655
Sep 21, 10 PM $1.11
-0.06%
$1.11 billion $10,580
Sep 21, 9 PM $1.11
+0.03%
$1.11 billion $10,428
Sep 21, 8 PM $1.11
+0.02%
$1.11 billion $10,677
Sep 21, 7 PM $1.11
-0.01%
$1.11 billion $10,572
Sep 21, 6 PM $1.11
+0.04%
$1.11 billion $10,671
Sep 21, 5 PM $1.11
+0.01%
$1.11 billion $10,383
Sep 21, 4 PM $1.11
+0.03%
$1.11 billion $10,680
Sep 21, 3 PM $1.11
-0.01%
$1.11 billion $10,750
Sep 21, 2 PM $1.11
+0.07%
$1.11 billion $10,280
Sep 21, 1 PM $1.11
-0.04%
$1.11 billion $9,689
Sep 21, 12 PM $1.11
-0.01%
$1.11 billion $9,175
Sep 21, 11 AM $1.11
+0.05%
$1.11 billion $9,047
Sep 21, 10 AM $1.11
+0.00%
$1.11 billion $8,930
Sep 21, 9 AM $1.11
+0.01%
$1.11 billion $8,914
Sep 21, 8 AM $1.11
-0.01%
$1.11 billion $8,261
Sep 21, 7 AM $1.11
-0.01%
$1.11 billion $8,081
Sep 21, 6 AM $1.11
+0.04%
$1.11 billion $8,217
Sep 21, 5 AM $1.11
+0.03%
$1.11 billion $8,071
Download