Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,527
Today, at 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,746
Today, at 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,242
Today, at 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,064
Today, at 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,397
Today, at 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,208
Today, at 7 AM $ 1.11
-0.07%
$ 1.11 billion $ 7,680
Today, at 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,016
Today, at 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,151
Today, at 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,323
Today, at 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 6,619
Today, at 2 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,872
Today, at 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,918
Today, at 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,367
Yesterday, at 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,465
Yesterday, at 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,320
Yesterday, at 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,476
Yesterday, at 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,744
Yesterday, at 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,372
Yesterday, at 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,143
Yesterday, at 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,211
Yesterday, at 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,246
Yesterday, at 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,857
Yesterday, at 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,897
Yesterday, at 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,153
Yesterday, at 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,504
Yesterday, at 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,288
Yesterday, at 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,121
Yesterday, at 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,510
Yesterday, at 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,440
Yesterday, at 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,445
Yesterday, at 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,319
Yesterday, at 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,126
Yesterday, at 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 5,547
Yesterday, at 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,427
Yesterday, at 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,002
Yesterday, at 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 4,919
Yesterday, at 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 4,561
Aug 3, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 4,577
Aug 3, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 4,631
Aug 3, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,564
Aug 3, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 4,457
Aug 3, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,516
Aug 3, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,627
Aug 3, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,504
Aug 3, 4 PM $ 1.11
-0.05%
$ 1.11 billion $ 4,401
Aug 3, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 4,382
Aug 3, 2 PM $ 1.11
+0.03%
$ 1.11 billion $ 4,074
Aug 3, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 3,931
Aug 3, 12 PM $ 1.11
-0.03%
$ 1.11 billion $ 3,289
Download