Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.848
+0.00%
$ 847.72 million $ 5,815
Today, at 11 AM $ 0.848
+0.07%
$ 847.9 million $ 5,740
Today, at 10 AM $ 0.847
-0.05%
$ 847.14 million $ 5,692
Today, at 9 AM $ 0.848
-0.03%
$ 847.55 million $ 5,480
Today, at 8 AM $ 0.848
+0.06%
$ 847.92 million $ 5,386
Today, at 7 AM $ 0.848
-0.01%
$ 847.81 million $ 5,293
Today, at 6 AM $ 0.848
+0.05%
$ 847.89 million $ 5,312
Today, at 5 AM $ 0.847
-0.08%
$ 847.11 million $ 5,502
Today, at 4 AM $ 0.848
+0.07%
$ 847.82 million $ 5,659
Today, at 3 AM $ 0.847
+0.00%
$ 847.22 million $ 5,894
Today, at 2 AM $ 0.847
-0.07%
$ 847.09 million $ 5,808
Today, at 1 AM $ 0.847
+0.02%
$ 847.49 million $ 5,347
Today, at 12 AM $ 0.848
+0.00%
$ 847.76 million $ 5,294
Yesterday, at 11 PM $ 0.848
-0.02%
$ 847.74 million $ 5,556
Yesterday, at 10 PM $ 0.848
+0.09%
$ 847.93 million $ 5,730
Yesterday, at 9 PM $ 0.847
+0.02%
$ 847.14 million $ 5,783
Yesterday, at 8 PM $ 0.847
-0.07%
$ 847.01 million $ 6,171
Yesterday, at 7 PM $ 0.848
+0.00%
$ 847.63 million $ 6,346
Yesterday, at 6 PM $ 0.848
+0.04%
$ 847.67 million $ 6,410
Yesterday, at 5 PM $ 0.847
-0.07%
$ 847.15 million $ 6,810
Yesterday, at 4 PM $ 0.848
+0.00%
$ 847.77 million $ 6,881
Yesterday, at 3 PM $ 0.848
-0.04%
$ 847.54 million $ 6,899
Yesterday, at 2 PM $ 0.848
+0.05%
$ 847.52 million $ 7,410
Yesterday, at 1 PM $ 0.848
+0.05%
$ 847.97 million $ 7,551
Yesterday, at 12 PM $ 0.848
+0.05%
$ 847.95 million $ 7,752
Yesterday, at 11 AM $ 0.848
+0.06%
$ 847.52 million $ 7,766
Yesterday, at 10 AM $ 0.848
-0.03%
$ 847.74 million $ 7,816
Yesterday, at 9 AM $ 0.848
+0.09%
$ 847.97 million $ 7,833
Yesterday, at 8 AM $ 0.847
-0.14%
$ 847.18 million $ 7,933
Yesterday, at 7 AM $ 0.848
-0.08%
$ 848.06 million $ 8,545
Yesterday, at 6 AM $ 0.849
+0.05%
$ 848.89 million $ 8,367
Yesterday, at 5 AM $ 0.848
-0.04%
$ 848.12 million $ 8,356
Yesterday, at 4 AM $ 0.848
+0.01%
$ 848.42 million $ 8,299
Yesterday, at 3 AM $ 0.849
+0.04%
$ 848.65 million $ 8,285
Yesterday, at 2 AM $ 0.849
+0.04%
$ 848.95 million $ 8,502
Yesterday, at 1 AM $ 0.849
+0.05%
$ 848.6 million $ 8,604
Yesterday, at 12 AM $ 0.848
-0.09%
$ 848.14 million $ 8,587
May 29, 11 PM $ 0.849
-0.01%
$ 848.83 million $ 8,546
May 29, 10 PM $ 0.849
+0.03%
$ 848.5 million $ 8,167
May 29, 9 PM $ 0.848
+0.02%
$ 848.4 million $ 7,631
May 29, 8 PM $ 0.848
+0.01%
$ 848.2 million $ 7,583
May 29, 7 PM $ 0.848
+0.01%
$ 848.1 million $ 7,620
May 29, 6 PM $ 0.848
+0.06%
$ 848.49 million $ 7,788
May 29, 5 PM $ 0.848
-0.01%
$ 848.01 million $ 7,759
May 29, 4 PM $ 0.848
-0.07%
$ 848.08 million $ 7,769
May 29, 3 PM $ 0.848
+0.00%
$ 848.14 million $ 7,625
May 29, 2 PM $ 0.848
+0.05%
$ 848.48 million $ 7,517
May 29, 10 AM $ 0.898
+0.03%
$ 898.49 million $ 9,532
May 29, 9 AM $ 0.898
+0.00%
$ 898.32 million $ 9,556
May 29, 8 AM $ 0.898
+0.03%
$ 898.31 million $ 9,634
Download