Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,527
1:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,413
1:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,382
1:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,228
1:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,117
1:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,976
1:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,907
1:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,933
1:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,950
1:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,880
1:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,820
1:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,771
12:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,746
12:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,694
12:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,677
12:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,588
12:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,557
12:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,463
12:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,425
12:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,293
12:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,151
12:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,149
12:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,170
12:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,252
11:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,242
11:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,238
11:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,209
11:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,231
11:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,239
11:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,258
11:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,109
11:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,074
11:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,007
11:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,995
11:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,975
11:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,969
10:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,064
10:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,153
10:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,103
10:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,152
10:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,196
10:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,260
10:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,230
10:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,201
10:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,180
10:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,259
10:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,274
10:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,296
9:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,397
9:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,408
Download