Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,944
6:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,148
6:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,244
6:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,115
6:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,122
6:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,042
6:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,114
5:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,126
5:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,234
5:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,251
5:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,266
5:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,403
5:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,622
5:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,921
5:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,066
5:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,163
5:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,217
5:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,192
5:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,222
4:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,069
4:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,123
4:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,090
4:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,221
4:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,295
4:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,458
4:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,560
4:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,549
4:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,769
4:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,702
4:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,595
4:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,356
3:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,300
3:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,494
3:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,611
3:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,753
3:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,685
3:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,505
3:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,460
3:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,542
3:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,599
3:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,640
3:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,814
3:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,881
2:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,839
2:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,962
2:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,843
2:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,853
2:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,930
2:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,920
2:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,025
Download