Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $1.23
-0.15%
$1.23 billion $77,810
Jun 19, 2025 $1.23
+0.28%
$1.23 billion $80,271
Jun 18, 2025 $1.23
-0.56%
$1.23 billion $77,147
Jun 17, 2025 $1.24
+0.21%
$1.24 billion $79,859
Jun 16, 2025 $1.23
+0.20%
$1.23 billion $79,497
Jun 15, 2025 $1.23
-0.36%
$1.23 billion $78,294
Jun 14, 2025 $1.23
+0.12%
$1.23 billion $81,009
Jun 13, 2025 $1.23
-0.36%
$1.23 billion $80,802
Jun 12, 2025 $1.24
+0.22%
$1.24 billion $78,741
Jun 11, 2025 $1.24
+0.35%
$1.24 billion $78,253
Jun 10, 2025 $1.23
+0.61%
$1.23 billion $80,343
Jun 9, 2025 $1.22
+0.16%
$1.22 billion $78,458
Jun 8, 2025 $1.22
-0.54%
$1.22 billion $78,077
Jun 7, 2025 $1.23
+0.65%
$1.23 billion $78,504
Jun 6, 2025 $1.22
+0.07%
$1.22 billion $81,478
Jun 5, 2025 $1.22
+0.54%
$1.22 billion $79,600
Jun 4, 2025 $1.21
-0.45%
$1.21 billion $79,290
Jun 3, 2025 $1.22
+0.33%
$1.22 billion $76,688
Jun 2, 2025 $1.21
-0.92%
$1.21 billion $75,522
Jun 1, 2025 $1.22
-0.50%
$1.22 billion $76,305
May 31, 2025 $1.23
+1.78%
$1.23 billion $80,281
May 30, 2025 $1.21
-1.72%
$1.21 billion $79,545
May 29, 2025 $1.23
-0.05%
$-- $76,925
May 28, 2025 $1.23
-0.99%
$1.23 billion $78,702
May 27, 2025 $1.25
+1.75%
$1.25 billion $78,786
May 26, 2025 $1.23
-1.67%
$1.23 billion $79,100
May 25, 2025 $1.25
+1.51%
$1.25 billion $82,740
May 24, 2025 $1.23
+0.55%
$1.23 billion $75,455
May 23, 2025 $1.23
+1.20%
$1.23 billion $79,837
May 22, 2025 $1.21
-4.60%
$1.21 billion $81,769
May 21, 2025 $1.27
+0.33%
$1.27 billion $79,497
May 20, 2025 $1.26
-0.91%
$1.26 billion $82,619
May 19, 2025 $1.27
-0.52%
$1.27 billion $81,504
May 18, 2025 $1.28
-2.17%
$1.28 billion $83,557
May 17, 2025 $1.31
+0.37%
$1.31 billion $84,242
May 16, 2025 $1.31
-0.17%
$1.31 billion $86,910
May 15, 2025 $1.31
+1.50%
$1.31 billion $85,385
May 14, 2025 $1.29
+1.93%
$1.29 billion $80,512
May 13, 2025 $1.26
-0.49%
$1.26 billion $81,117
May 12, 2025 $1.27
+0.83%
$1.27 billion $81,701
May 11, 2025 $1.26
-1.03%
$1.26 billion $82,181
May 10, 2025 $1.27
-1.74%
$1.27 billion $82,545
May 9, 2025 $1.3
+3.86%
$1.3 billion $80,293
May 8, 2025 $1.25
-1.35%
$1.25 billion $80,693
May 7, 2025 $1.27
-1.14%
$1.27 billion $84,483
May 6, 2025 $1.28
+2.28%
$1.28 billion $81,966
May 5, 2025 $1.26
-2.65%
$1.26 billion $84,334
May 4, 2025 $1.29
+2.05%
$1.29 billion $79,415
May 3, 2025 $1.26
+3.08%
$1.26 billion $81,291
May 2, 2025 $1.22
+14.79%
$1.22 billion $76,238