Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,312
Mar 25, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,733
Mar 25, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,840
Mar 25, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,577
Mar 24, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,264
Mar 24, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 14,780
Mar 24, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,498
Mar 24, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,895
Mar 24, 7 PM $ 1.11
+0.19%
$ 1.11 billion $ 13,705
Mar 24, 6 PM $ 1.11
+0.21%
$ 1.11 billion $ 13,786
Mar 24, 5 PM $ 1.11
-0.49%
$ 1.11 billion $ 13,829
Mar 24, 4 PM $ 1.11
+0.07%
$ 1.11 billion $ 13,677
Mar 24, 3 PM $ 1.11
+0.08%
$ 1.11 billion $ 13,332
Mar 24, 2 PM $ 1.11
-0.24%
$ 1.11 billion $ 13,583
Mar 24, 1 PM $ 1.11
+0.08%
$ 1.11 billion $ 12,844
Mar 24, 12 PM $ 1.11
+0.21%
$ 1.11 billion $ 13,186
Mar 24, 11 AM $ 1.11
-0.16%
$ 1.11 billion $ 13,964
Mar 24, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,147
Mar 24, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 14,025
Mar 24, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,001
Mar 24, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,624
Mar 24, 6 AM $ 1.11
-0.13%
$ 1.11 billion $ 13,800
Mar 24, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,741
Mar 24, 4 AM $ 1.11
-0.06%
$ 1.11 billion $ 14,230
Mar 24, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,478
Mar 24, 2 AM $ 1.11
+0.22%
$ 1.11 billion $ 13,115
Mar 24, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,497
Mar 24, 12 AM $ 1.11
-0.20%
$ 1.11 billion $ 12,881
Mar 23, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,997
Mar 23, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 12,903
Mar 23, 9 PM $ 1.11
+0.19%
$ 1.11 billion $ 13,241
Mar 23, 8 PM $ 1.11
-0.11%
$ 1.11 billion $ 13,652
Mar 23, 7 PM $ 1.11
+0.37%
$ 1.11 billion $ 13,736
Mar 23, 6 PM $ 1.11
+0.16%
$ 1.11 billion $ 14,018
Mar 23, 5 PM $ 1.11
+0.45%
$ 1.11 billion $ 13,890
Mar 23, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,514
Mar 23, 3 PM $ 1.11
-0.16%
$ 1.11 billion $ 13,308
Mar 23, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 13,082
Mar 23, 1 PM $ 1.11
+0.25%
$ 1.11 billion $ 12,831
Mar 23, 12 PM $ 1.11
-0.12%
$ 1.11 billion $ 12,273
Mar 23, 11 AM $ 1.11
+0.35%
$ 1.11 billion $ 11,408
Mar 23, 10 AM $ 1.11
+0.05%
$ 1.11 billion $ 10,879
Mar 23, 9 AM $ 1.1
-0.36%
$ 1.1 billion $ 11,080
Mar 23, 8 AM $ 1.1
+0.02%
$ 1.1 billion $ 10,529
Mar 23, 7 AM $ 1.1
-0.02%
$ 1.1 billion $ 10,786
Mar 23, 6 AM $ 1.1
+0.20%
$ 1.1 billion $ 10,417
Mar 23, 5 AM $ 1.1
-0.13%
$ 1.1 billion $ 10,341
Mar 23, 4 AM $ 1.11
+0.33%
$ 1.11 billion $ 9,915
Mar 23, 3 AM $ 1.1
+0.06%
$ 1.1 billion $ 10,628
Mar 23, 2 AM $ 1.1
+0.10%
$ 1.1 billion $ 11,034