Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $1.11
+0.01%
$1.11 billion $7,207
Sep 4, 6 PM $1.11
-0.02%
$1.11 billion $7,563
Sep 4, 5 PM $1.11
+0.00%
$1.11 billion $7,830
Sep 4, 4 PM $1.11
+0.02%
$1.11 billion $7,777
Sep 4, 3 PM $1.11
-0.05%
$1.11 billion $7,947
Sep 4, 2 PM $1.11
+0.01%
$1.11 billion $8,223
Sep 4, 1 PM $1.11
-0.03%
$1.11 billion $8,773
Sep 4, 12 PM $1.11
+0.01%
$1.11 billion $8,478
Sep 4, 11 AM $1.11
-0.04%
$1.11 billion $7,929
Sep 4, 10 AM $1.11
+0.02%
$1.11 billion $7,838
Sep 4, 9 AM $1.11
+0.00%
$1.11 billion $8,205
Sep 4, 8 AM $1.11
-0.01%
$1.11 billion $8,200
Sep 4, 7 AM $1.11
-0.02%
$1.11 billion $8,121
Sep 4, 6 AM $1.11
-0.03%
$1.11 billion $8,132
Sep 4, 5 AM $1.11
+0.02%
$1.11 billion $7,992
Sep 4, 4 AM $1.11
+0.01%
$1.11 billion $7,853
Sep 4, 3 AM $1.11
+0.02%
$1.11 billion $7,835
Sep 4, 2 AM $1.11
-0.01%
$1.11 billion $7,582
Sep 4, 1 AM $1.11
+0.05%
$1.11 billion $7,688
Sep 4, 12 AM $1.11
-0.02%
$1.11 billion $7,648
Sep 3, 11 PM $1.11
+0.05%
$1.11 billion $7,445
Sep 3, 10 PM $1.11
-0.07%
$1.11 billion $7,344
Sep 3, 9 PM $1.11
+0.07%
$1.11 billion $7,288
Sep 3, 8 PM $1.11
+0.00%
$1.11 billion $6,801
Sep 3, 7 PM $1.11
+0.03%
$1.11 billion $6,572
Sep 3, 6 PM $1.11
+0.03%
$1.11 billion $6,239
Sep 3, 5 PM $1.11
+0.01%
$1.11 billion $5,774
Sep 3, 4 PM $1.11
+0.00%
$1.11 billion $5,687
Sep 3, 3 PM $1.11
+0.05%
$1.11 billion $5,298
Sep 3, 2 PM $1.11
-0.04%
$1.11 billion $4,589
Sep 3, 1 PM $1.11
+0.03%
$1.11 billion $3,631
Sep 3, 12 PM $1.11
+0.02%
$1.11 billion $3,687
Sep 3, 11 AM $1.11
+0.06%
$1.11 billion $3,670
Sep 3, 10 AM $1.11
+0.03%
$1.11 billion $3,726
Sep 3, 9 AM $1.11
+0.05%
$1.11 billion $3,449
Sep 3, 8 AM $1.11
+0.03%
$1.11 billion $3,393
Sep 3, 7 AM $1.11
-0.01%
$1.11 billion $3,552
Sep 3, 6 AM $1.11
+0.02%
$1.11 billion $3,500
Sep 3, 5 AM $1.11
-0.04%
$1.11 billion $3,702
Sep 3, 4 AM $1.11
+0.04%
$1.11 billion $3,897
Sep 3, 3 AM $1.11
+0.00%
$1.11 billion $3,973
Sep 3, 2 AM $1.11
+0.00%
$1.11 billion $4,076
Sep 3, 1 AM $1.11
+0.04%
$1.11 billion $3,876
Sep 3, 12 AM $1.11
+0.03%
$1.11 billion $3,852
Sep 2, 11 PM $1.11
-0.05%
$1.11 billion $4,076
Sep 2, 10 PM $1.11
+0.00%
$1.11 billion $4,054
Sep 2, 9 PM $1.11
-0.01%
$1.11 billion $3,978
Sep 2, 8 PM $1.11
+0.06%
$1.11 billion $4,054
Sep 2, 7 PM $1.11
+0.00%
$1.11 billion $4,098
Sep 2, 6 PM $1.11
+0.01%
$1.11 billion $4,121