Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 PM $0.799
+0.05%
$798.62 million $3,300
Oct 27, 9 PM $0.798
-0.05%
$798.23 million $3,554
Oct 27, 8 PM $0.799
+0.07%
$798.58 million $3,545
Oct 27, 7 PM $0.798
-0.03%
$798.03 million $3,687
Oct 27, 6 PM $0.798
-0.04%
$798.24 million $3,720
Oct 27, 5 PM $0.799
-0.05%
$798.55 million $3,821
Oct 27, 4 PM $0.799
+0.04%
$798.94 million $3,944
Oct 27, 3 PM $0.798
-0.07%
$798.32 million $3,965
Oct 27, 2 PM $0.798
-0.09%
$798.07 million $4,337
Oct 27, 1 PM $0.798
-0.01%
$798.22 million $4,231
Oct 27, 12 PM $0.798
-0.09%
$798.11 million $4,083
Oct 27, 11 AM $0.799
+0.08%
$798.82 million $4,019
Oct 27, 10 AM $0.798
+0.01%
$798.17 million $4,065
Oct 27, 9 AM $0.799
+0.01%
$798.91 million $3,961
Oct 27, 8 AM $0.798
+0.01%
$798.15 million $3,944
Oct 27, 7 AM $0.799
-0.01%
$798.94 million $4,204
Oct 27, 6 AM $0.799
+0.00%
$798.98 million $4,063
Oct 27, 5 AM $0.799
-0.04%
$798.57 million $4,110
Oct 27, 4 AM $0.798
-0.02%
$798.14 million $4,032
Oct 27, 3 AM $0.799
+0.04%
$798.83 million $4,341
Oct 27, 2 AM $0.799
-0.04%
$798.59 million $4,232
Oct 27, 1 AM $0.798
-0.09%
$798.12 million $4,444
Oct 27, 12 AM $0.799
-0.01%
$798.8 million $4,887
Oct 26, 11 PM $0.798
+0.00%
$798.01 million $4,834
Oct 26, 10 PM $0.798
-0.06%
$798.22 million $5,033
Oct 26, 9 PM $0.799
+0.11%
$798.9 million $4,829
Oct 26, 8 PM $0.798
-0.02%
$798.14 million $4,710
Oct 26, 7 PM $0.798
-0.05%
$798.08 million $4,579
Oct 26, 6 PM $0.798
-0.03%
$798.44 million $4,649
Oct 26, 5 PM $0.798
-0.07%
$798.22 million $4,525
Oct 26, 4 PM $0.799
+0.09%
$798.89 million $4,445
Oct 26, 3 PM $0.798
-0.09%
$798.27 million $4,454
Oct 26, 2 PM $0.798
-0.09%
$798.18 million $4,222
Oct 26, 1 PM $0.799
-0.01%
$798.76 million $4,182
Oct 26, 12 PM $0.799
+0.11%
$798.87 million $4,262
Oct 26, 11 AM $0.798
-0.07%
$798.02 million $4,298
Oct 26, 10 AM $0.798
+0.02%
$798.5 million $4,397
Oct 26, 9 AM $0.798
-0.02%
$798.32 million $4,448
Oct 26, 8 AM $0.798
-0.02%
$798.22 million $4,452
Oct 26, 7 AM $0.798
+0.03%
$798.26 million $4,283
Oct 26, 6 AM $0.798
-0.04%
$798.38 million $4,210
Oct 26, 5 AM $0.799
+0.03%
$798.7 million $4,185
Oct 26, 4 AM $0.799
+0.00%
$798.83 million $4,827
Oct 26, 3 AM $0.799
-0.01%
$798.85 million $4,633
Oct 26, 2 AM $0.799
+0.04%
$798.72 million $4,576
Oct 26, 1 AM $0.798
-0.04%
$798.07 million $4,565
Oct 26, 12 AM $0.799
+0.07%
$798.69 million $4,085
Oct 25, 11 PM $0.799
+0.07%
$798.71 million $4,023
Oct 25, 10 PM $0.798
-0.03%
$798.17 million $3,847
Oct 25, 9 PM $0.799
+0.11%
$798.92 million $3,765