Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,973
Jul 18, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,114
Jul 18, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,273
Jul 18, 2 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,097
Jul 18, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 12,198
Jul 18, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,025
Jul 17, 11 PM $ 1.11
+0.07%
$ 1.11 billion $ 11,624
Jul 17, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,378
Jul 17, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,217
Jul 17, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,851
Jul 17, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,623
Jul 17, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,649
Jul 17, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,218
Jul 17, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 9,979
Jul 17, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,730
Jul 17, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,319
Jul 17, 1 PM $ 1.11
-0.19%
$ 1.11 billion $ 8,720
Jul 17, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,326
Jul 17, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,197
Jul 17, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,138
Jul 17, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,563
Jul 17, 8 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,719
Jul 17, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 9,566
Jul 17, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,684
Jul 17, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,993
Jul 17, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,812
Jul 17, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,819
Jul 17, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,651
Jul 17, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,366
Jul 17, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,509
Jul 16, 11 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,989
Jul 16, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,288
Jul 16, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,309
Jul 16, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,288
Jul 16, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,433
Jul 16, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 10,058
Jul 16, 5 PM $ 1.11
-0.08%
$ 1.11 billion $ 9,997
Jul 16, 4 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,731
Jul 16, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,006
Jul 16, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 10,335
Jul 16, 1 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,473
Jul 16, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,923
Jul 16, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,451
Jul 16, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,981
Jul 16, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 11,721
Jul 16, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,674
Jul 16, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,647
Jul 16, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,359
Jul 16, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,238
Jul 16, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,189