Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $1.02
+4.68%
$1.02 billion $61,206
Apr 30, 2025 $1.09
-0.07%
$1.09 billion $68,952
Apr 29, 2025 $1.08
-0.80%
$1.08 billion $70,322
Apr 28, 2025 $1.09
-0.02%
$1.09 billion $70,599
Apr 27, 2025 $1.09
-0.36%
$1.09 billion $68,534
Apr 26, 2025 $1.09
+1.81%
$1.09 billion $67,562
Apr 25, 2025 $1.08
-0.58%
$1.08 billion $66,467
Apr 24, 2025 $1.09
-0.61%
$1.09 billion $74,063
Apr 23, 2025 $1.09
-4.81%
$1.09 billion $70,653
Apr 22, 2025 $1.22
-1.34%
$1.22 billion $78,679
Apr 21, 2025 $1.23
+1.18%
$1.23 billion $81,794
Apr 20, 2025 $1.22
+1.00%
$1.22 billion $78,949
Apr 19, 2025 $1.2
+0.81%
$1.2 billion $78,115
Apr 18, 2025 $1.2
-2.32%
$1.2 billion $79,964
Apr 17, 2025 $1.22
+0.22%
$1.22 billion $79,143
Apr 16, 2025 $1.22
-0.12%
$1.22 billion $78,502
Apr 15, 2025 $1.22
+0.02%
$1.22 billion $78,924
Apr 14, 2025 $1.22
+0.62%
$1.22 billion $80,493
Apr 13, 2025 $1.22
-0.25%
$1.22 billion $78,969
Apr 12, 2025 $1.23
-2.70%
$1.23 billion $81,614
Apr 11, 2025 $1.26
-0.73%
$1.26 billion $81,872
Apr 10, 2025 $1.26
+2.96%
$1.26 billion $80,259
Apr 9, 2025 $1.23
-0.80%
$1.23 billion $82,030
Apr 8, 2025 $1.23
-0.68%
$1.23 billion $78,383
Apr 7, 2025 $1.24
+0.17%
$1.24 billion $79,678
Apr 6, 2025 $1.24
-0.34%
$1.24 billion $81,903
Apr 5, 2025 $1.24
-2.49%
$1.24 billion $82,419
Apr 4, 2025 $1.27
+2.78%
$1.27 billion $79,121
Apr 3, 2025 $1.25
-0.53%
$1.25 billion $80,489
Apr 2, 2025 $1.26
+0.29%
$1.26 billion $79,315
Apr 1, 2025 $1.25
+0.90%
$1.25 billion $82,175
Mar 31, 2025 $1.24
-0.58%
$1.24 billion $79,471
Mar 30, 2025 $1.25
-1.63%
$1.25 billion $81,779
Mar 29, 2025 $1.27
+0.06%
$1.27 billion $82,021
Mar 28, 2025 $1.27
+5.69%
$1.27 billion $80,047
Mar 27, 2025 $1.21
-3.97%
$1.21 billion $78,931
Mar 26, 2025 $1.26
+5.35%
$1.26 billion $76,772
Mar 25, 2025 $1.19
-0.96%
$1.19 billion $79,302
Mar 24, 2025 $1.2
-15.15%
$1.2 billion $89,947
Mar 23, 2025 $1.42
+14.77%
$1.42 billion $84,945
Mar 22, 2025 $1.24
-0.39%
$1.24 billion $80,459
Mar 21, 2025 $1.25
+1.00%
$1.25 billion $80,926
Mar 20, 2025 $1.23
+3.67%
$1.23 billion $81,210
Mar 19, 2025 $1.19
-1.52%
$1.19 billion $80,357
Mar 18, 2025 $1.22
-5.80%
$1.22 billion $83,398
Mar 17, 2025 $1.31
-1.29%
$1.31 billion $84,618
Mar 16, 2025 $1.33
+1.86%
$1.33 billion $85,288
Mar 15, 2025 $1.31
-0.43%
$1.31 billion $85,329
Mar 14, 2025 $1.32
+0.83%
$1.32 billion $81,959
Mar 13, 2025 $1.32
+3.48%
$1.32 billion $82,752