Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 PM $0.798
-0.06%
$798.01 million $3,776
Oct 25, 7 PM $0.799
+0.10%
$798.83 million $3,764
Oct 25, 6 PM $0.798
+0.04%
$798.44 million $3,649
Oct 25, 5 PM $0.799
+0.05%
$798.61 million $3,642
Oct 25, 4 PM $0.798
-0.06%
$798.32 million $3,623
Oct 25, 3 PM $0.799
+0.06%
$798.98 million $3,542
Oct 25, 2 PM $0.799
+0.02%
$798.62 million $3,662
Oct 25, 1 PM $0.799
+0.11%
$798.97 million $3,836
Oct 25, 12 PM $0.799
+0.01%
$798.85 million $3,713
Oct 25, 11 AM $0.798
-0.06%
$798.03 million $3,771
Oct 25, 10 AM $0.799
+0.02%
$798.51 million $3,696
Oct 25, 9 AM $0.798
-0.07%
$798.36 million $3,838
Oct 25, 8 AM $0.799
+0.06%
$798.98 million $3,854
Oct 25, 7 AM $0.799
+0.06%
$798.51 million $3,786
Oct 25, 6 AM $0.798
+0.01%
$798.07 million $3,805
Oct 25, 5 AM $0.799
-0.01%
$798.58 million $3,858
Oct 25, 4 AM $0.799
+0.04%
$798.64 million $3,323
Oct 25, 3 AM $0.798
-0.06%
$798.32 million $3,556
Oct 25, 2 AM $0.799
-0.01%
$798.79 million $3,728
Oct 25, 1 AM $0.799
-0.02%
$798.84 million $3,615
Oct 25, 12 AM $0.799
+0.07%
$798.7 million $3,630
Oct 24, 11 PM $0.799
+0.01%
$798.63 million $3,729
Oct 24, 10 PM $0.799
+0.02%
$798.83 million $3,851
Oct 24, 9 PM $0.799
-0.02%
$798.71 million $4,288
Oct 24, 8 PM $0.799
+0.02%
$798.87 million $4,323
Oct 24, 7 PM $0.798
-0.03%
$798.29 million $4,436
Oct 24, 6 PM $0.798
-0.02%
$798.5 million $4,750
Oct 24, 5 PM $0.799
+0.08%
$798.91 million $4,833
Oct 24, 4 PM $0.799
+0.05%
$798.75 million $4,929
Oct 24, 3 PM $0.798
-0.01%
$798.33 million $5,303
Oct 24, 2 PM $0.798
+0.00%
$798.33 million $5,023
Oct 24, 1 PM $0.798
-0.07%
$798.3 million $5,066
Oct 24, 12 PM $0.799
+0.02%
$798.88 million $5,100
Oct 24, 11 AM $0.798
+0.01%
$798.08 million $4,993
Oct 24, 10 AM $0.798
-0.04%
$798.04 million $5,117
Oct 24, 9 AM $0.798
+0.03%
$798.38 million $4,879
Oct 24, 8 AM $0.798
+0.02%
$798.38 million $4,866
Oct 24, 7 AM $0.799
+0.01%
$798.9 million $4,860
Oct 24, 6 AM $0.799
+0.04%
$798.83 million $4,920
Oct 24, 5 AM $0.799
+0.02%
$798.74 million $4,935
Oct 24, 4 AM $0.799
+0.05%
$798.61 million $4,954
Oct 24, 3 AM $0.798
+0.02%
$798.5 million $5,035
Oct 24, 2 AM $0.798
-0.04%
$798.37 million $4,838
Oct 24, 1 AM $0.799
+0.03%
$798.72 million $4,838
Oct 24, 12 AM $0.798
-0.07%
$798.46 million $4,953
Oct 23, 11 PM $0.799
+0.04%
$798.76 million $4,841
Oct 23, 10 PM $0.798
-0.08%
$798.12 million $4,829
Oct 23, 9 PM $0.799
+0.05%
$798.92 million $4,492
Oct 23, 8 PM $0.798
-0.01%
$798.31 million $4,594
Oct 23, 7 PM $0.799
+0.04%
$798.89 million $4,480