Axioma Token Historical Data

AXT Page 11
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 1.1
+0.06%
$ 1.1 billion $ 10,628
Mar 23, 2 AM $ 1.1
+0.10%
$ 1.1 billion $ 11,034
Mar 23, 1 AM $ 1.1
+0.33%
$ 1.1 billion $ 10,659
Mar 23, 12 AM $ 1.1
-0.39%
$ 1.1 billion $ 10,725
Mar 22, 11 PM $ 1.1
+0.36%
$ 1.1 billion $ 11,205
Mar 22, 10 PM $ 1.1
-0.14%
$ 1.1 billion $ 11,048
Mar 22, 9 PM $ 1.1
+0.31%
$ 1.1 billion $ 10,495
Mar 22, 8 PM $ 1.1
-0.38%
$ 1.1 billion $ 10,320
Mar 22, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 10,251
Mar 22, 6 PM $ 1.1
-0.05%
$ 1.1 billion $ 9,877
Mar 22, 5 PM $ 1.1
+0.09%
$ 1.1 billion $ 9,551
Mar 22, 4 PM $ 1.1
-0.05%
$ 1.1 billion $ 9,779
Mar 22, 3 PM $ 1.1
-0.03%
$ 1.1 billion $ 9,966
Mar 22, 2 PM $ 1.1
+0.32%
$ 1.1 billion $ 9,613
Mar 22, 1 PM $ 1.1
-0.03%
$ 1.1 billion $ 9,523
Mar 22, 12 PM $ 1.1
+0.13%
$ 1.1 billion $ 9,622
Mar 22, 11 AM $ 1.1
-0.35%
$ 1.1 billion $ 9,706
Mar 22, 10 AM $ 1.1
-0.06%
$ 1.1 billion $ 9,420
Mar 22, 9 AM $ 1.1
-0.29%
$ 1.1 billion $ 9,490
Mar 22, 8 AM $ 1.1
-0.15%
$ 1.1 billion $ 9,522
Mar 22, 7 AM $ 1.1
-0.30%
$ 1.1 billion $ 8,980
Mar 22, 6 AM $ 1.11
+0.36%
$ 1.11 billion $ 8,845
Mar 22, 5 AM $ 1.1
-0.41%
$ 1.1 billion $ 8,674
Mar 22, 4 AM $ 1.11
+0.46%
$ 1.11 billion $ 8,923
Mar 22, 3 AM $ 1.1
+0.07%
$ 1.1 billion $ 8,729
Mar 22, 2 AM $ 1.1
+0.02%
$ 1.1 billion $ 8,302
Mar 22, 1 AM $ 1.1
+0.01%
$ 1.1 billion $ 8,339
Mar 22, 12 AM $ 1.1
+0.05%
$ 1.1 billion $ 7,791
Mar 21, 11 PM $ 1.1
+0.10%
$ 1.1 billion $ 7,209
Mar 21, 10 PM $ 1.11
-0.09%
$ 1.11 billion $ 7,188
Mar 21, 9 PM $ 1.1
-0.53%
$ 1.1 billion $ 7,035
Mar 21, 8 PM $ 1.11
-0.37%
$ 1.11 billion $ 6,838
Mar 21, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,698
Mar 21, 6 PM $ 1.11
+0.39%
$ 1.11 billion $ 7,064
Mar 21, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,735
Mar 21, 4 PM $ 1.1
-0.10%
$ 1.1 billion $ 7,756
Mar 21, 3 PM $ 1.11
-0.36%
$ 1.11 billion $ 7,783
Mar 21, 2 PM $ 1.11
+0.41%
$ 1.11 billion $ 7,785
Mar 21, 1 PM $ 1.1
+0.04%
$ 1.1 billion $ 8,309
Mar 21, 12 PM $ 1.1
+0.06%
$ 1.1 billion $ 8,544
Mar 21, 11 AM $ 1.1
-0.05%
$ 1.1 billion $ 8,683
Mar 21, 10 AM $ 1.1
-0.47%
$ 1.1 billion $ 9,021
Mar 21, 9 AM $ 1.11
-0.06%
$ 1.11 billion $ 8,949
Mar 21, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,901
Mar 21, 7 AM $ 1.11
+0.37%
$ 1.11 billion $ 8,921
Mar 21, 6 AM $ 1.11
-0.38%
$ 1.11 billion $ 9,185
Mar 21, 5 AM $ 1.11
+0.54%
$ 1.11 billion $ 9,551
Mar 21, 4 AM $ 1.1
+0.05%
$ 1.1 billion $ 9,543
Mar 21, 3 AM $ 1.1
-0.48%
$ 1.1 billion $ 9,213
Mar 21, 2 AM $ 1.11
+0.37%
$ 1.11 billion $ 9,458