Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,189
Jul 16, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,904
Jul 16, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,969
Jul 16, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 9,725
Jul 16, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,307
Jul 15, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,726
Jul 15, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,219
Jul 15, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,308
Jul 15, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 8,243
Jul 15, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,054
Jul 15, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,315
Jul 15, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,823
Jul 15, 4 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,007
Jul 15, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 9,171
Jul 15, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,269
Jul 15, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,210
Jul 15, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,911
Jul 15, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,273
Jul 15, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 7,596
Jul 15, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 7,526
Jul 15, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,410
Jul 15, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,361
Jul 15, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,160
Jul 15, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,567
Jul 15, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,969
Jul 15, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,099
Jul 15, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,359
Jul 15, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,466
Jul 15, 12 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,672
Jul 14, 11 PM $ 1.11
-0.05%
$ 1.11 billion $ 9,826
Jul 14, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,894
Jul 14, 9 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,982
Jul 14, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 10,443
Jul 14, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,511
Jul 14, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,359
Jul 14, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,974
Jul 14, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,132
Jul 14, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,736
Jul 14, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,326
Jul 14, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,475
Jul 14, 12 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,196
Jul 14, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,593
Jul 14, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,942
Jul 14, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,980
Jul 14, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,872
Jul 14, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,820
Jul 14, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,042
Jul 14, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,388
Jul 14, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,184
Jul 14, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,387