Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 PM $0.799
+0.00%
$-- $6,536
10:32 PM $0.799
+0.00%
$-- $6,524
10:27 PM $0.798
+0.00%
$-- $6,502
10:22 PM $0.798
+0.00%
$-- $6,513
10:17 PM $0.799
+0.00%
$-- $6,437
10:12 PM $0.799
+0.00%
$-- $6,429
10:07 PM $0.799
+0.00%
$-- $6,421
10:02 PM $0.799
+0.00%
$-- $6,415
9:57 PM $0.799
+0.00%
$-- $6,424
9:52 PM $0.799
+0.00%
$-- $6,484
9:47 PM $0.798
+0.00%
$-- $6,500
9:42 PM $0.799
+0.00%
$-- $6,511
9:37 PM $0.798
+0.00%
$-- $6,509
9:32 PM $0.798
+0.00%
$-- $6,497
9:27 PM $0.799
+0.00%
$-- $6,491
9:22 PM $0.798
+0.00%
$-- $6,478
9:17 PM $0.798
+0.00%
$-- $6,484
9:12 PM $0.798
+0.00%
$-- $6,545
9:07 PM $0.799
+0.00%
$-- $6,582
9:02 PM $0.799
+0.00%
$-- $6,537
8:57 PM $0.799
+0.00%
$-- $6,530
8:52 PM $0.798
+0.00%
$-- $6,519
8:47 PM $0.798
+0.00%
$-- $6,523
8:42 PM $0.798
+0.00%
$-- $6,473
8:37 PM $0.798
+0.00%
$-- $6,477
8:32 PM $0.798
+0.00%
$-- $6,422
8:27 PM $0.798
+0.00%
$-- $6,393
8:22 PM $0.798
+0.00%
$-- $6,393
8:17 PM $0.799
+0.00%
$-- $6,398
8:12 PM $0.799
+0.00%
$-- $6,398
8:07 PM $0.798
+0.00%
$-- $6,367
8:02 PM $0.798
+0.00%
$-- $6,280
7:57 PM $0.799
+0.00%
$-- $6,284
7:52 PM $0.798
+0.00%
$-- $6,348
7:47 PM $0.798
+0.00%
$-- $6,391
7:42 PM $0.798
+0.00%
$-- $6,391
7:37 PM $0.799
+0.00%
$-- $6,366
7:32 PM $0.799
+0.00%
$-- $6,364
7:27 PM $0.799
+0.00%
$-- $6,364
7:22 PM $0.799
+0.00%
$-- $6,365
7:17 PM $0.799
+0.00%
$-- $6,384
7:12 PM $0.798
+0.00%
$-- $6,334
7:07 PM $0.799
+0.00%
$-- $6,383
7:02 PM $0.798
+0.00%
$-- $6,422
6:57 PM $0.799
+0.00%
$-- $6,426
6:52 PM $0.798
+0.00%
$-- $6,330
6:47 PM $0.799
+0.00%
$-- $6,331
6:42 PM $0.799
+0.00%
$-- $6,337
6:37 PM $0.798
+0.00%
$-- $6,345
6:32 PM $0.798
+0.00%
$-- $6,354