Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,184
Jul 14, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,387
Jul 14, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,518
Jul 14, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,693
Jul 14, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,625
Jul 13, 11 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,047
Jul 13, 10 PM $ 1.11
-0.05%
$ 1.11 billion $ 9,155
Jul 13, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,078
Jul 13, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 8,897
Jul 13, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,222
Jul 13, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,538
Jul 13, 5 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,539
Jul 13, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 9,248
Jul 13, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,295
Jul 13, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,506
Jul 13, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,238
Jul 13, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,590
Jul 13, 11 AM $ 1.11
+0.05%
$ 1.11 billion $ 9,394
Jul 13, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,248
Jul 13, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,287
Jul 13, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 10,036
Jul 13, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,182
Jul 13, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,478
Jul 13, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,586
Jul 13, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,802
Jul 13, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,175
Jul 13, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,641
Jul 13, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 13,004
Jul 13, 12 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,274
Jul 12, 11 PM $ 1.11
-0.05%
$ 1.11 billion $ 13,663
Jul 12, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,286
Jul 12, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,049
Jul 12, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,809
Jul 12, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,637
Jul 12, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 16,730
Jul 12, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 17,585
Jul 12, 4 PM $ 1.11
-0.05%
$ 1.11 billion $ 19,066
Jul 12, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 20,883
Jul 12, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 22,484
Jul 12, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 23,987
Jul 12, 12 PM $ 1.11
-0.06%
$ 1.11 billion $ 25,487
Jul 12, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 25,881
Jul 12, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 26,895
Jul 12, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 27,871
Jul 12, 8 AM $ 1.11
+0.06%
$ 1.11 billion $ 28,788
Jul 12, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 29,632
Jul 12, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 29,958
Jul 12, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 29,857
Jul 12, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 30,293
Jul 12, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 30,850