Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 6 PM $0.799
+0.06%
$798.54 million $4,242
Oct 23, 5 PM $0.798
-0.08%
$798.1 million $4,566
Oct 23, 4 PM $0.799
-0.01%
$798.72 million $4,590
Oct 23, 3 PM $0.799
+0.04%
$798.76 million $4,295
Oct 23, 2 PM $0.798
+0.00%
$798.48 million $4,468
Oct 23, 1 PM $0.798
-0.01%
$798.39 million $4,208
Oct 23, 12 PM $0.799
+0.06%
$798.58 million $4,326
Oct 23, 11 AM $0.798
-0.02%
$798.01 million $4,293
Oct 23, 10 AM $0.798
-0.01%
$798.14 million $4,272
Oct 23, 9 AM $0.798
-0.07%
$798.24 million $4,374
Oct 23, 8 AM $0.798
-0.05%
$798.15 million $4,424
Oct 23, 7 AM $0.799
+0.00%
$798.54 million $4,594
Oct 23, 6 AM $0.799
+0.07%
$798.54 million $4,651
Oct 23, 5 AM $0.799
+0.01%
$798.89 million $4,602
Oct 23, 4 AM $0.799
+0.00%
$798.78 million $4,533
Oct 23, 3 AM $0.799
-0.05%
$798.54 million $4,050
Oct 23, 2 AM $0.798
+0.03%
$798.32 million $4,412
Oct 23, 1 AM $0.798
-0.02%
$798.1 million $4,356
Oct 23, 12 AM $0.798
-0.11%
$798.1 million $4,623
Oct 22, 11 PM $0.799
+0.07%
$798.84 million $4,702
Oct 22, 10 PM $0.798
-0.08%
$798.29 million $4,703
Oct 22, 9 PM $0.798
+0.02%
$798.39 million $4,854
Oct 22, 8 PM $0.798
-0.01%
$798.15 million $4,797
Oct 22, 7 PM $0.798
-0.03%
$798.19 million $5,013
Oct 22, 6 PM $0.798
+0.04%
$798.45 million $5,276
Oct 22, 5 PM $0.798
-0.03%
$798.27 million $4,992
Oct 22, 4 PM $0.798
-0.04%
$798.31 million $4,969
Oct 22, 3 PM $0.799
+0.02%
$798.62 million $5,055
Oct 22, 2 PM $0.799
+0.02%
$798.79 million $5,067
Oct 22, 1 PM $0.799
+0.03%
$798.86 million $5,313
Oct 22, 12 PM $0.798
-0.10%
$798.06 million $5,383
Oct 22, 11 AM $0.798
+0.00%
$798.45 million $5,450
Oct 22, 10 AM $0.798
+0.05%
$798.41 million $5,420
Oct 22, 9 AM $0.799
+0.03%
$798.51 million $5,418
Oct 22, 8 AM $0.798
-0.02%
$798.43 million $5,483
Oct 22, 7 AM $0.799
+0.01%
$798.65 million $5,445
Oct 22, 6 AM $0.799
+0.01%
$798.86 million $5,463
Oct 22, 5 AM $0.799
-0.05%
$798.6 million $5,579
Oct 22, 4 AM $0.799
+0.11%
$798.91 million $5,816
Oct 22, 3 AM $0.798
-0.05%
$798.44 million $6,155
Oct 22, 2 AM $0.798
-0.03%
$798.41 million $6,046
Oct 22, 1 AM $0.798
-0.05%
$798.01 million $6,211
Oct 22, 12 AM $0.799
-0.02%
$798.65 million $6,393
Oct 21, 11 PM $0.799
+0.01%
$798.74 million $6,467
Oct 21, 10 PM $0.799
+0.00%
$798.66 million $6,630
Oct 21, 9 PM $0.798
-0.04%
$798.1 million $6,531
Oct 21, 8 PM $0.798
-0.06%
$798.22 million $6,705
Oct 21, 7 PM $0.798
-0.02%
$798.2 million $6,758
Oct 21, 6 PM $0.799
+0.01%
$798.73 million $7,135
Oct 21, 5 PM $0.799
+0.02%
$798.66 million $7,950