Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $1.11
+0.29%
$1.11 billion $6,916
Aug 31, 4 PM $1.11
+0.23%
$1.11 billion $7,098
Aug 31, 3 PM $1.11
-0.40%
$1.11 billion $7,173
Aug 31, 2 PM $1.11
+0.17%
$1.11 billion $7,242
Aug 31, 1 PM $1.11
-0.16%
$1.11 billion $7,505
Aug 31, 12 PM $1.11
+0.06%
$1.11 billion $7,534
Aug 31, 11 AM $1.11
+0.03%
$1.11 billion $7,945
Aug 31, 10 AM $1.11
-0.06%
$1.11 billion $8,486
Aug 31, 9 AM $1.11
+0.20%
$1.11 billion $8,652
Aug 31, 8 AM $1.11
-0.11%
$1.11 billion $8,888
Aug 31, 7 AM $1.11
+0.08%
$1.11 billion $8,799
Aug 31, 6 AM $1.11
+0.04%
$1.11 billion $8,593
Aug 31, 5 AM $1.11
+0.00%
$1.11 billion $8,441
Aug 31, 4 AM $1.11
+0.01%
$1.11 billion $8,071
Aug 31, 3 AM $1.11
+0.00%
$1.11 billion $8,010
Aug 31, 2 AM $1.11
+0.15%
$1.11 billion $7,642
Aug 31, 1 AM $1.11
-0.17%
$1.11 billion $7,568
Aug 31, 12 AM $1.11
+0.19%
$1.11 billion $7,496
Aug 30, 11 PM $1.11
-0.18%
$1.11 billion $7,163
Aug 30, 10 PM $1.11
-0.03%
$1.11 billion $6,462
Aug 30, 9 PM $1.11
+0.02%
$1.11 billion $6,453
Aug 30, 8 PM $1.11
+0.00%
$1.11 billion $6,096
Aug 30, 7 PM $1.11
+0.01%
$1.11 billion $5,883
Aug 30, 6 PM $1.11
+0.01%
$1.11 billion $5,967
Aug 30, 5 PM $1.11
+0.00%
$1.11 billion $5,990
Aug 30, 4 PM $1.11
-0.03%
$1.11 billion $6,232
Aug 30, 3 PM $1.11
-0.06%
$1.11 billion $6,290
Aug 30, 2 PM $1.11
+0.07%
$1.11 billion $6,522
Aug 30, 1 PM $1.11
-0.01%
$1.11 billion $6,327
Aug 30, 12 PM $1.11
+0.00%
$1.11 billion $5,992
Aug 30, 11 AM $1.11
-0.01%
$1.11 billion $5,548
Aug 30, 10 AM $1.11
-0.02%
$1.11 billion $4,930
Aug 30, 9 AM $1.11
+0.24%
$1.11 billion $4,744
Aug 30, 8 AM $1.11
-0.31%
$1.11 billion $4,623
Aug 30, 7 AM $1.11
+0.12%
$1.11 billion $4,681
Aug 30, 6 AM $1.11
-0.01%
$1.11 billion $4,693
Aug 30, 5 AM $1.11
+0.20%
$1.11 billion $4,641
Aug 30, 4 AM $1.11
-0.08%
$1.11 billion $4,881
Aug 30, 3 AM $1.11
+0.21%
$1.11 billion $4,870
Aug 30, 2 AM $1.11
+0.11%
$1.11 billion $4,846
Aug 30, 1 AM $1.11
-0.35%
$1.11 billion $4,878
Aug 30, 12 AM $1.11
-0.06%
$1.11 billion $4,928
Aug 29, 11 PM $1.11
-0.25%
$1.11 billion $5,035
Aug 29, 10 PM $1.11
-0.03%
$1.11 billion $4,869
Aug 29, 9 PM $1.11
+0.00%
$1.11 billion $4,628
Aug 29, 8 PM $1.11
-0.26%
$1.11 billion $4,790
Aug 29, 7 PM $1.11
+0.04%
$1.11 billion $4,922
Aug 29, 6 PM $1.11
+0.00%
$1.11 billion $5,198
Aug 29, 5 PM $1.11
+0.17%
$1.11 billion $5,163
Aug 29, 4 PM $1.11
-0.31%
$1.11 billion $5,031