Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1.1
+0.05%
$ 1.1 billion $ 9,543
Mar 21, 3 AM $ 1.1
-0.48%
$ 1.1 billion $ 9,213
Mar 21, 2 AM $ 1.11
+0.37%
$ 1.11 billion $ 9,458
Mar 21, 1 AM $ 1.11
-0.13%
$ 1.11 billion $ 9,786
Mar 21, 12 AM $ 1.11
+0.16%
$ 1.11 billion $ 10,188
Mar 20, 11 PM $ 1.11
+0.37%
$ 1.11 billion $ 10,023
Mar 20, 10 PM $ 1.1
+0.08%
$ 1.1 billion $ 9,936
Mar 20, 9 PM $ 1.1
+0.09%
$ 1.1 billion $ 9,951
Mar 20, 8 PM $ 1.1
-0.10%
$ 1.1 billion $ 10,417
Mar 20, 7 PM $ 1.1
+0.09%
$ 1.1 billion $ 10,528
Mar 20, 6 PM $ 1.1
+0.01%
$ 1.1 billion $ 10,638
Mar 20, 5 PM $ 1.1
-0.17%
$ 1.1 billion $ 10,016
Mar 20, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 10,529
Mar 20, 3 PM $ 1.1
+0.12%
$ 1.1 billion $ 10,611
Mar 20, 2 PM $ 1.11
-0.15%
$ 1.11 billion $ 11,097
Mar 20, 1 PM $ 1.11
-0.12%
$ 1.11 billion $ 10,864
Mar 20, 12 PM $ 1.11
+0.28%
$ 1.11 billion $ 11,455
Mar 20, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,949
Mar 20, 10 AM $ 1.11
-0.30%
$ 1.11 billion $ 11,674
Mar 20, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 11,791
Mar 20, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,049
Mar 20, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,150
Mar 20, 6 AM $ 1.11
+0.30%
$ 1.11 billion $ 12,656
Mar 20, 5 AM $ 1.11
+0.17%
$ 1.11 billion $ 12,500
Mar 20, 4 AM $ 1.11
-0.44%
$ 1.11 billion $ 12,666
Mar 20, 3 AM $ 1.11
-0.50%
$ 1.11 billion $ 12,545
Mar 20, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 12,851
Mar 20, 1 AM $ 1.11
+0.48%
$ 1.11 billion $ 13,031
Mar 20, 12 AM $ 1.11
-0.32%
$ 1.11 billion $ 12,828
Mar 19, 11 PM $ 1.11
+0.33%
$ 1.11 billion $ 13,129
Mar 19, 10 PM $ 1.11
-0.47%
$ 1.11 billion $ 13,114
Mar 19, 9 PM $ 1.11
+0.35%
$ 1.11 billion $ 13,281
Mar 19, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,110
Mar 19, 7 PM $ 1.11
-0.29%
$ 1.11 billion $ 12,942
Mar 19, 6 PM $ 1.11
+0.27%
$ 1.11 billion $ 12,727
Mar 19, 5 PM $ 1.11
-0.14%
$ 1.11 billion $ 13,303
Mar 19, 4 PM $ 1.11
-0.18%
$ 1.11 billion $ 12,947
Mar 19, 3 PM $ 1.11
+0.39%
$ 1.11 billion $ 13,453
Mar 19, 2 PM $ 1.11
-0.10%
$ 1.11 billion $ 13,818
Mar 19, 1 PM $ 1.11
+0.11%
$ 1.11 billion $ 14,228
Mar 19, 12 PM $ 1.11
+0.20%
$ 1.11 billion $ 14,185
Mar 19, 11 AM $ 1.11
-0.35%
$ 1.11 billion $ 14,292
Mar 19, 10 AM $ 1.11
+0.36%
$ 1.11 billion $ 15,432
Mar 19, 9 AM $ 1.11
-0.20%
$ 1.11 billion $ 15,602
Mar 19, 8 AM $ 1.11
-0.19%
$ 1.11 billion $ 16,039
Mar 19, 7 AM $ 1.11
+0.03%
$ 1.11 billion $ 16,134
Mar 19, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 15,917
Mar 19, 5 AM $ 1.11
+0.08%
$ 1.11 billion $ 16,154
Mar 19, 4 AM $ 1.11
-0.08%
$ 1.11 billion $ 16,118
Mar 19, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 16,283