Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $1.31
-0.43%
$1.31 billion $85,329
Mar 14, 2025 $1.32
+0.83%
$1.32 billion $81,959
Mar 13, 2025 $1.32
+3.48%
$1.32 billion $82,752
Mar 12, 2025 $1.28
-6.76%
$1.28 billion $84,736
Mar 11, 2025 $1.38
+1.62%
$1.38 billion $86,843
Mar 10, 2025 $1.35
-5.50%
$1.35 billion $21,099
Mar 5, 2025 $1.41
-0.77%
$-- $469
Mar 4, 2025 $1.42
+2.54%
$1.42 billion $54,394
Mar 3, 2025 $1.39
+1.77%
$1.39 billion $92,304
Mar 2, 2025 $1.36
+0.14%
$1.36 billion $90,278
Mar 1, 2025 $1.36
+4.58%
$1.36 billion $87,796
Feb 28, 2025 $1.31
-5.03%
$1.31 billion $86,708
Feb 27, 2025 $1.38
-16.36%
$1.38 billion $107,212
Feb 26, 2025 $1.65
+2.06%
$1.65 billion $105,854
Feb 25, 2025 $1.62
-2.55%
$1.62 billion $99,210
Feb 24, 2025 $1.65
-1.44%
$1.65 billion $107,170
Feb 23, 2025 $1.69
+2.33%
$1.69 billion $106,307
Feb 22, 2025 $1.63
-2.65%
$1.63 billion $103,738
Feb 21, 2025 $1.67
-0.54%
$1.67 billion $101,373
Feb 20, 2025 $1.68
+6.62%
$1.68 billion $102,161
Feb 19, 2025 $1.57
+2.72%
$1.57 billion $104,310
Feb 18, 2025 $1.54
-3.68%
$1.54 billion $99,688
Feb 17, 2025 $1.6
+2.65%
$1.6 billion $99,286
Feb 16, 2025 $1.55
+3.47%
$1.55 billion $99,083
Feb 15, 2025 $1.5
-2.44%
$1.5 billion $93,449
Feb 14, 2025 $1.54
+0.62%
$1.54 billion $98,638
Feb 13, 2025 $1.54
+1.07%
$1.54 billion $97,446
Feb 12, 2025 $1.52
+2.87%
$1.52 billion $93,872
Feb 11, 2025 $1.47
+7.10%
$1.47 billion $95,396
Feb 6, 2025 $1.4
+0.67%
$-- $90,868
Feb 5, 2025 $1.39
+1.37%
$1.39 billion $88,183
Feb 4, 2025 $1.4
+1.62%
$1.4 billion $84,845
Feb 3, 2025 $1.39
+0.73%
$1.39 billion $84,748
Feb 2, 2025 $1.41
+1.30%
$1.41 billion $88,872
Feb 1, 2025 $1.39
-1.94%
$1.39 billion $89,357
Jan 31, 2025 $1.42
+0.32%
$1.42 billion $93,357
Jan 30, 2025 $1.42
-1.06%
$1.42 billion $88,086
Jan 29, 2025 $1.42
-0.57%
$1.42 billion $87,333
Jan 28, 2025 $1.43
-0.14%
$1.43 billion $90,753
Jan 27, 2025 $1.42
-0.62%
$1.42 billion $83,408
Jan 26, 2025 $1.43
-0.45%
$1.43 billion $88,394
Jan 25, 2025 $1.43
+0.59%
$1.43 billion $89,789
Jan 24, 2025 $1.42
+0.10%
$1.42 billion $89,948
Jan 23, 2025 $1.42
-1.22%
$1.42 billion $86,348
Jan 22, 2025 $1.42
-40.30%
$1.42 billion $117,431
Jan 21, 2025 $2.38
+0.52%
$2.38 billion $150,851
Jan 20, 2025 $2.39
-0.03%
$2.39 billion $141,636
Jan 19, 2025 $2.37
-0.03%
$2.37 billion $143,717
Jan 18, 2025 $2.39
-0.18%
$2.39 billion $145,891
Jan 17, 2025 $2.39
-0.05%
$2.39 billion $143,595