Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 16,283
Mar 19, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 16,151
Mar 19, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 15,638
Mar 19, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,813
Mar 18, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,736
Mar 18, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,558
Mar 18, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,511
Mar 18, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,360
Mar 18, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,234
Mar 18, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,709
Mar 18, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,703
Mar 18, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,549
Mar 18, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,049
Mar 18, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,140
Mar 18, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,334
Mar 18, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,909
Mar 18, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,536
Mar 18, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,492
Mar 18, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 13,341
Mar 18, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,017
Mar 18, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 13,249
Mar 18, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 12,659
Mar 18, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,633
Mar 18, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,769
Mar 18, 3 AM $ 1.11
+0.08%
$ 1.11 billion $ 13,407
Mar 18, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,144
Mar 18, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,914
Mar 18, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 15,125
Mar 17, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,768
Mar 17, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,141
Mar 17, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 16,631
Mar 17, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,437
Mar 17, 7 PM $ 1.11
-0.06%
$ 1.11 billion $ 18,425
Mar 17, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,094
Mar 17, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 18,331
Mar 17, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 18,644
Mar 17, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 18,701
Mar 17, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,968
Mar 17, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,799
Mar 17, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 17,743
Mar 17, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 17,291
Mar 17, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 17,807
Mar 17, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 18,076
Mar 17, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 18,182
Mar 17, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 18,410
Mar 17, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 18,969
Mar 17, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 18,740
Mar 17, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 18,481
Mar 17, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 17,930
Mar 17, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 17,686