Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.798
-0.09%
$798.05 million $9,463
Oct 21, 3 PM $0.799
-0.01%
$798.95 million $10,086
Oct 21, 2 PM $0.798
+0.00%
$798.08 million $10,997
Oct 21, 1 PM $0.798
-0.05%
$798.41 million $11,793
Oct 21, 12 PM $0.799
+0.08%
$798.98 million $13,095
Oct 21, 11 AM $0.799
+0.03%
$798.64 million $13,668
Oct 21, 10 AM $0.799
+0.08%
$798.63 million $15,088
Oct 21, 9 AM $0.798
-0.12%
$798.03 million $15,553
Oct 21, 8 AM $0.799
+0.03%
$798.65 million $15,654
Oct 21, 7 AM $0.799
+0.02%
$798.79 million $15,504
Oct 21, 6 AM $0.799
+0.07%
$798.85 million $15,474
Oct 21, 5 AM $0.799
+0.06%
$798.54 million $15,374
Oct 21, 4 AM $0.799
+0.04%
$798.84 million $15,078
Oct 21, 3 AM $0.799
+0.04%
$799 million $14,935
Oct 21, 2 AM $0.799
+0.07%
$798.64 million $14,596
Oct 21, 1 AM $0.798
+0.01%
$798.2 million $14,382
Oct 21, 12 AM $0.798
+0.03%
$798.42 million $13,883
Oct 20, 11 PM $0.798
-0.03%
$798.31 million $13,628
Oct 20, 10 PM $0.798
-0.06%
$798.43 million $13,297
Oct 20, 9 PM $0.799
-0.03%
$798.54 million $13,229
Oct 20, 8 PM $0.799
+0.04%
$798.76 million $13,051
Oct 20, 7 PM $0.799
+0.09%
$798.84 million $12,803
Oct 20, 6 PM $0.798
-0.03%
$798.06 million $12,072
Oct 20, 5 PM $0.799
+0.02%
$798.71 million $11,189
Oct 20, 4 PM $0.798
-0.06%
$798.02 million $9,656
Oct 20, 3 PM $0.799
-0.03%
$798.57 million $8,997
Oct 20, 2 PM $0.799
-0.04%
$798.54 million $7,938
Oct 20, 1 PM $0.798
-0.01%
$798.06 million $6,911
Oct 20, 12 PM $0.798
-0.04%
$798.27 million $5,454
Oct 20, 11 AM $0.798
-0.12%
$798.06 million $4,953
Oct 20, 10 AM $0.798
+0.01%
$798.17 million $3,526
Oct 20, 9 AM $0.798
+0.01%
$798.42 million $2,987
Oct 20, 8 AM $0.798
-0.02%
$798.35 million $2,728
Oct 20, 7 AM $0.799
+0.01%
$798.9 million $2,719
Oct 20, 6 AM $0.798
-0.06%
$798.19 million $2,647
Oct 20, 5 AM $0.798
-0.05%
$798.16 million $2,595
Oct 20, 4 AM $0.799
+0.04%
$798.55 million $2,670
Oct 20, 3 AM $0.799
+0.02%
$798.9 million $2,546
Oct 20, 2 AM $0.799
+0.05%
$798.73 million $2,712
Oct 20, 1 AM $0.798
+0.02%
$798.37 million $2,752
Oct 20, 12 AM $0.798
-0.03%
$798.24 million $2,747
Oct 19, 11 PM $0.798
-0.06%
$798.48 million $2,835
Oct 19, 10 PM $0.799
+0.07%
$798.92 million $3,014
Oct 19, 9 PM $0.798
-0.06%
$798.34 million $3,233
Oct 19, 8 PM $0.799
+0.08%
$798.83 million $3,570
Oct 19, 7 PM $0.798
-0.07%
$798.34 million $3,765
Oct 19, 6 PM $0.799
+0.02%
$798.91 million $4,202
Oct 19, 5 PM $0.799
+0.06%
$798.79 million $4,303
Oct 19, 4 PM $0.798
+0.00%
$798.28 million $4,226
Oct 19, 3 PM $0.799
+0.08%
$798.93 million $4,286