Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $1.11
-0.31%
$1.11 billion $5,031
Aug 29, 3 PM $1.11
-0.09%
$1.11 billion $5,499
Aug 29, 2 PM $1.11
+0.21%
$1.11 billion $5,706
Aug 29, 1 PM $1.11
-0.23%
$1.11 billion $6,182
Aug 29, 12 PM $1.11
+0.11%
$1.11 billion $6,253
Aug 29, 11 AM $1.11
+0.01%
$1.11 billion $6,322
Aug 29, 10 AM $1.11
-0.15%
$1.11 billion $6,338
Aug 29, 9 AM $1.11
+0.31%
$1.11 billion $6,307
Aug 29, 8 AM $1.11
-0.39%
$1.11 billion $6,221
Aug 29, 7 AM $1.11
+0.06%
$1.11 billion $6,037
Aug 29, 6 AM $1.11
+0.02%
$1.11 billion $6,029
Aug 29, 5 AM $1.11
+0.02%
$1.11 billion $6,120
Aug 29, 4 AM $1.11
+0.12%
$1.11 billion $5,898
Aug 29, 3 AM $1.11
-0.22%
$1.11 billion $6,065
Aug 29, 2 AM $1.11
+0.18%
$1.11 billion $6,221
Aug 29, 1 AM $1.11
-0.27%
$1.11 billion $6,343
Aug 29, 12 AM $1.11
-0.22%
$1.11 billion $6,439
Aug 28, 11 PM $1.11
+0.14%
$1.11 billion $6,473
Aug 28, 10 PM $1.11
-0.11%
$1.11 billion $6,448
Aug 28, 9 PM $1.11
-0.09%
$1.11 billion $6,371
Aug 28, 8 PM $1.11
+0.29%
$1.11 billion $6,222
Aug 28, 7 PM $1.11
-0.37%
$1.11 billion $6,050
Aug 28, 6 PM $1.11
-0.16%
$1.11 billion $5,725
Aug 28, 5 PM $1.11
+0.13%
$1.11 billion $5,753
Aug 28, 4 PM $1.11
-0.10%
$1.11 billion $5,672
Aug 28, 3 PM $1.11
+0.09%
$1.11 billion $5,299
Aug 28, 2 PM $1.11
+0.22%
$1.11 billion $4,971
Aug 28, 1 PM $1.11
-0.01%
$1.11 billion $4,672
Aug 28, 12 PM $1.11
+0.13%
$1.11 billion $4,805
Aug 28, 11 AM $1.11
-0.03%
$1.11 billion $4,838
Aug 28, 10 AM $1.11
+0.32%
$1.11 billion $4,863
Aug 28, 9 AM $1.11
-0.09%
$1.11 billion $4,874
Aug 28, 8 AM $1.11
-0.04%
$1.11 billion $5,257
Aug 28, 7 AM $1.11
-0.13%
$1.11 billion $5,568
Aug 28, 6 AM $1.11
+0.14%
$1.11 billion $5,566
Aug 28, 5 AM $1.11
-0.01%
$1.11 billion $5,489
Aug 28, 4 AM $1.11
-0.04%
$1.11 billion $5,470
Aug 28, 3 AM $1.11
-0.05%
$1.11 billion $5,092
Aug 28, 2 AM $1.11
-0.01%
$1.11 billion $5,098
Aug 28, 1 AM $1.11
+0.00%
$1.11 billion $4,965
Aug 28, 12 AM $1.11
+0.02%
$1.11 billion $5,059
Aug 27, 11 PM $1.11
-0.06%
$1.11 billion $5,428
Aug 27, 10 PM $1.11
+0.01%
$1.11 billion $5,590
Aug 27, 9 PM $1.11
+0.07%
$1.11 billion $5,644
Aug 27, 8 PM $1.11
-0.04%
$1.11 billion $5,861
Aug 27, 7 PM $1.11
-0.05%
$1.11 billion $5,864
Aug 27, 6 PM $1.11
-0.06%
$1.11 billion $5,959
Aug 27, 5 PM $1.11
+0.03%
$1.11 billion $6,195
Aug 27, 4 PM $1.11
+0.00%
$1.11 billion $6,198
Aug 27, 3 PM $1.11
-0.02%
$1.11 billion $6,105