Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 31,044
Jul 12, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 31,207
Jul 12, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 30,909
Jul 11, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 29,866
Jul 11, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 29,006
Jul 11, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 28,176
Jul 11, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 26,991
Jul 11, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 25,853
Jul 11, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 25,409
Jul 11, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 24,347
Jul 11, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 22,671
Jul 11, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 20,821
Jul 11, 2 PM $ 1.11
+0.08%
$ 1.11 billion $ 18,905
Jul 11, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 17,518
Jul 11, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,506
Jul 11, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,785
Jul 11, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,690
Jul 11, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,831
Jul 11, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,495
Jul 11, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,765
Jul 11, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,079
Jul 11, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,040
Jul 11, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,351
Jul 11, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 7,211
Jul 11, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,279
Jul 11, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 5,501
Jul 11, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 5,750
Jul 10, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,507
Jul 10, 10 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,508
Jul 10, 9 PM $ 1.11
+0.07%
$ 1.11 billion $ 6,499
Jul 10, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,672
Jul 10, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,992
Jul 10, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,777
Jul 10, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,780
Jul 10, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,691
Jul 10, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 6,638
Jul 10, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,645
Jul 10, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 6,521
Jul 10, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,628
Jul 10, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,450
Jul 10, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,256
Jul 10, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 5,907
Jul 10, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,668
Jul 10, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,357
Jul 10, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,417
Jul 10, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,379
Jul 10, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 5,394
Jul 10, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,729
Jul 10, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,597
Jul 10, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,551