Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 3.49
+8.64%
$ 3.49 billion $ 2.92 million
Jun 13, 2024 $ 3.22
+0.31%
$ 3.22 billion $ 2.97 million
Jun 12, 2024 $ 3.22
+1.32%
$ 3.22 billion $ 2.93 million
Jun 11, 2024 $ 3.18
+0.05%
$ 3.18 billion $ 2.82 million
Jun 10, 2024 $ 3.19
+0.33%
$ 3.19 billion $ 2.96 million
Jun 9, 2024 $ 3.18
-2.67%
$ 3.18 billion $ 3.12 million
Jun 8, 2024 $ 3.27
-19.42%
$ 3.3 billion $ 3.39 million
Jun 7, 2024 $ 4.06
-1.94%
$ 4.06 billion $ 3.79 million
Jun 6, 2024 $ 4.12
+0.02%
$ 4.12 billion $ 3.94 million
Jun 5, 2024 $ 4.12
+0.87%
$ 4.12 billion $ 3.78 million
Jun 4, 2024 $ 4.06
+8.80%
$ 4.06 billion $ 3.69 million
Jun 3, 2024 $ 3.7
-6.04%
$ 3.7 billion $ 3.67 million
Jun 2, 2024 $ 3.96
+20.84%
$ 3.96 billion $ 3.42 million
Jun 1, 2024 $ 3.26
-0.65%
$ 3.26 billion $ 2.77 million
May 31, 2024 $ 3.29
-13.35%
$ 3.29 billion $ 3.33 million
May 30, 2024 $ 3.79
+2.83%
$ 3.79 billion $ 2.86 million
May 29, 2024 $ 3.65
-1.37%
$ 3.7 billion $ 2.33 million
May 28, 2024 $ 3.71
-6.83%
$ 3.71 billion $ 1.98 million
May 27, 2024 $ 3.96
-0.89%
$ 3.96 billion $ 2.01 million
May 26, 2024 $ 3.98
-7.39%
$ -- $ 2.79 million
May 25, 2024 $ 4.37
-4.15%
$ 4.37 billion $ 2.94 million
May 24, 2024 $ 4.57
-1.83%
$ 4.57 billion $ 2.81 million
May 23, 2024 $ 4.64
-14.13%
$ 4.64 billion $ 3.2 million
May 22, 2024 $ 5.36
-3.21%
$ 5.36 billion $ 4.85 million
May 21, 2024 $ 5.5
+2.31%
$ 5.5 billion $ 5.15 million
May 20, 2024 $ 5.36
-2.01%
$ 5.36 billion $ 5.36 million
May 19, 2024 $ 5.46
-1.10%
$ 5.46 billion $ 5.16 million
May 18, 2024 $ 5.48
-0.68%
$ 5.48 billion $ 4.91 million
May 17, 2024 $ 5.52
+0.66%
$ 5.52 billion $ 5.19 million
May 16, 2024 $ 5.48
-4.94%
$ 5.48 billion $ 5.29 million
May 15, 2024 $ 5.78
+0.28%
$ 5.78 billion $ 5.49 million
May 14, 2024 $ 5.77
+0.23%
$ 5.77 billion $ 5.18 million
May 13, 2024 $ 5.75
+0.16%
$ 5.75 billion $ 5.37 million
May 12, 2024 $ 5.74
+0.46%
$ 5.74 billion $ 5.52 million
May 11, 2024 $ 5.72
-0.88%
$ 5.72 billion $ 6.01 million
May 10, 2024 $ 5.77
+0.09%
$ 5.77 billion $ 5.94 million
May 9, 2024 $ 5.76
-1.56%
$ 5.76 billion $ 6.57 million
May 8, 2024 $ 5.86
-0.82%
$ 5.86 billion $ 7.96 million
May 7, 2024 $ 5.9
-0.34%
$ 5.9 billion $ 7.93 million
May 6, 2024 $ 5.92
+51.41%
$ 5.92 billion $ 5.93 million
May 5, 2024 $ 3.9
+1.55%
$ 3.9 billion $ 5.42 million
May 4, 2024 $ 3.82
+73.08%
$ 3.82 billion $ 4.64 million
May 3, 2024 $ 2.21
-19.04%
$ 2.21 billion $ 3.37 million
May 2, 2024 $ 2.72
+7.19%
$ 2.72 billion $ 3.62 million
May 1, 2024 $ 2.56
-4.12%
$ 2.55 billion $ 3.85 million
Apr 30, 2024 $ 2.68
+80.72%
$ 2.68 billion $ 2.72 million
Apr 29, 2024 $ 1.48
+8.72%
$ 1.48 billion $ 1.91 million
Apr 28, 2024 $ 1.36
+3.52%
$ 1.36 billion $ 1.9 million
Apr 27, 2024 $ 1.31
-0.12%
$ 1.31 billion $ 1.71 million
Apr 26, 2024 $ 1.31
-0.74%
$ 1.31 billion $ 1.86 million