Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 1.25
+0.12%
$ 1.25 billion $ 1.1 million
Jul 31, 2024 $ 1.25
+1.71%
$ 1.25 billion $ 1.18 million
Jul 30, 2024 $ 1.22
+1.86%
$ 1.22 billion $ 1.11 million
Jul 29, 2024 $ 1.2
-1.51%
$ 1.2 billion $ 1.11 million
Jul 28, 2024 $ 1.21
+5.00%
$ 1.21 billion $ 1.08 million
Jul 27, 2024 $ 1.16
-25.75%
$ 1.16 billion $ 1.16 million
Jul 26, 2024 $ 1.55
-4.28%
$ 1.55 billion $ 1.45 million
Jul 25, 2024 $ 1.62
-7.52%
$ 1.62 billion $ 1.51 million
Jul 24, 2024 $ 1.75
+10.59%
$ 1.75 billion $ 1.02 million
Jul 23, 2024 $ 1.57
-35.66%
$ 1.57 billion $ 1.09 million
Jul 22, 2024 $ 2.4
-25.15%
$ 2.4 billion $ 1.81 million
Jul 21, 2024 $ 3.2
-1.60%
$ 3.2 billion $ 3.01 million
Jul 20, 2024 $ 3.25
+0.55%
$ 3.25 billion $ 2.99 million
Jul 19, 2024 $ 3.23
+0.03%
$ 3.23 billion $ 2.93 million
Jul 18, 2024 $ 3.23
+0.91%
$ 3.23 billion $ 2.15 million
Jul 17, 2024 $ 3.2
+3.79%
$ 3.2 billion $ 2.14 million
Jul 16, 2024 $ 3.13
-3.83%
$ 3.13 billion $ 2.14 million
Jul 15, 2024 $ 3.25
+17.04%
$ 3.25 billion $ 1.76 million
Jul 14, 2024 $ 2.8
-5.95%
$ 2.8 billion $ 176,943
Jul 13, 2024 $ 2.98
-8.34%
$ 2.98 billion $ 2.06 million
Jul 12, 2024 $ 3.25
+4.12%
$ 3.25 billion $ 2.88 million
Jul 11, 2024 $ 3.15
-2.82%
$ 3.15 billion $ 2.23 million
Jul 10, 2024 $ 3.23
+0.67%
$ 3.23 billion $ 2.97 million
Jul 9, 2024 $ 3.21
-2.53%
$ 3.21 billion $ 2.21 million
Jul 8, 2024 $ 3.28
+1.81%
$ 3.28 billion $ 2.99 million
Jul 7, 2024 $ 3.22
-1.63%
$ 3.22 billion $ 2.96 million
Jul 6, 2024 $ 3.29
-1.66%
$ 3.29 billion $ 3.04 million
Jul 5, 2024 $ 3.34
-0.63%
$ 3.34 billion $ 3.02 million
Jul 4, 2024 $ 3.33
+5.03%
$ 3.33 billion $ 3.06 million
Jul 3, 2024 $ 3.2
-0.67%
$ 3.2 billion $ 2.95 million
Jul 2, 2024 $ 3.23
-0.33%
$ 3.23 billion $ 3.09 million
Jul 1, 2024 $ 3.24
-0.02%
$ 3.23 billion $ 2.94 million
Jun 30, 2024 $ 3.25
+0.82%
$ 3.25 billion $ 2.89 million
Jun 29, 2024 $ 3.23
-2.27%
$ 3.23 billion $ 3.07 million
Jun 28, 2024 $ 3.28
-2.90%
$ 3.28 billion $ 3.07 million
Jun 27, 2024 $ 3.34
+0.81%
$ 3.34 billion $ 3.11 million
Jun 26, 2024 $ 3.31
+3.52%
$ 3.31 billion $ 3.02 million
Jun 25, 2024 $ 3.16
-3.10%
$ 3.16 billion $ 3.04 million
Jun 24, 2024 $ 3.26
-3.22%
$ 3.26 billion $ 2.98 million
Jun 23, 2024 $ 3.41
-0.20%
$ 3.41 billion $ 3.16 million
Jun 22, 2024 $ 3.39
+0.65%
$ 3.39 billion $ 3.19 million
Jun 21, 2024 $ 3.35
-1.77%
$ 3.35 billion $ 3.23 million
Jun 20, 2024 $ 3.38
-2.20%
$ 3.38 billion $ 3.26 million
Jun 19, 2024 $ 3.45
-0.32%
$ 3.44 billion $ 3.2 million
Jun 18, 2024 $ 3.42
-1.60%
$ 3.42 billion $ 2.46 million
Jun 17, 2024 $ 3.47
-0.79%
$ 3.47 billion $ 3.25 million
Jun 16, 2024 $ 3.5
+0.04%
$ 3.5 billion $ 3.32 million
Jun 15, 2024 $ 3.49
-0.10%
$ 3.49 billion $ 3.26 million
Jun 14, 2024 $ 3.49
+8.64%
$ 3.49 billion $ 2.92 million
Jun 13, 2024 $ 3.22
+0.31%
$ 3.22 billion $ 2.97 million