Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $1.11
-0.02%
$1.11 billion $6,105
Aug 27, 2 PM $1.11
-0.12%
$1.11 billion $6,227
Aug 27, 1 PM $1.11
+0.43%
$1.11 billion $5,975
Aug 27, 12 PM $1.11
-0.22%
$1.11 billion $6,067
Aug 27, 11 AM $1.11
-0.03%
$1.11 billion $6,390
Aug 27, 10 AM $1.11
-0.15%
$1.11 billion $6,398
Aug 27, 9 AM $1.11
-0.14%
$1.11 billion $6,283
Aug 27, 8 AM $1.11
+0.36%
$1.11 billion $5,914
Aug 27, 7 AM $1.11
+0.09%
$1.11 billion $5,755
Aug 27, 6 AM $1.11
+0.09%
$1.11 billion $6,498
Aug 27, 5 AM $1.11
+0.20%
$1.11 billion $6,749
Aug 27, 4 AM $1.11
+0.09%
$1.11 billion $6,792
Aug 27, 3 AM $1.11
-0.25%
$1.11 billion $7,069
Aug 27, 2 AM $1.11
+0.04%
$1.11 billion $7,227
Aug 27, 1 AM $1.11
-0.19%
$1.11 billion $7,162
Aug 27, 12 AM $1.11
-0.29%
$1.11 billion $7,141
Aug 26, 11 PM $1.11
+0.48%
$1.11 billion $6,696
Aug 26, 10 PM $1.11
+0.06%
$1.11 billion $6,605
Aug 26, 9 PM $1.11
+0.28%
$1.11 billion $6,709
Aug 26, 8 PM $1.1
-0.01%
$1.1 billion $6,792
Aug 26, 7 PM $1.1
-0.36%
$1.1 billion $7,217
Aug 26, 6 PM $1.11
+0.04%
$1.11 billion $7,419
Aug 26, 5 PM $1.11
+0.20%
$1.11 billion $7,079
Aug 26, 4 PM $1.1
+0.06%
$1.1 billion $6,945
Aug 26, 3 PM $1.1
-0.19%
$1.1 billion $6,881
Aug 26, 2 PM $1.11
+0.16%
$1.11 billion $6,744
Aug 26, 1 PM $1.11
+0.09%
$1.11 billion $6,897
Aug 26, 12 PM $1.11
-0.18%
$1.11 billion $7,140
Aug 26, 11 AM $1.11
+0.13%
$1.11 billion $7,088
Aug 26, 10 AM $1.11
+0.19%
$1.11 billion $7,126
Aug 26, 9 AM $1.1
-0.47%
$1.1 billion $7,498
Aug 26, 8 AM $1.11
+0.48%
$1.11 billion $7,757
Aug 26, 7 AM $1.11
-0.04%
$1.11 billion $7,735
Aug 26, 6 AM $1.11
+0.08%
$1.11 billion $7,096
Aug 26, 5 AM $1.11
-0.18%
$1.11 billion $7,136
Aug 26, 4 AM $1.11
-0.01%
$1.11 billion $7,808
Aug 26, 3 AM $1.11
+0.12%
$1.11 billion $7,793
Aug 26, 2 AM $1.11
+0.06%
$1.11 billion $7,909
Aug 26, 1 AM $1.11
-0.03%
$1.11 billion $8,136
Aug 26, 12 AM $1.11
+0.13%
$1.11 billion $7,956
Aug 25, 11 PM $1.1
-0.19%
$1.1 billion $8,194
Aug 25, 10 PM $1.11
+0.12%
$1.11 billion $8,179
Aug 25, 9 PM $1.1
+0.05%
$1.1 billion $8,028
Aug 25, 8 PM $1.1
-0.66%
$1.1 billion $7,715
Aug 25, 7 PM $1.11
-0.16%
$1.11 billion $7,482
Aug 25, 6 PM $1.11
+0.01%
$1.11 billion $7,382
Aug 25, 5 PM $1.11
+0.01%
$1.11 billion $7,719
Aug 25, 4 PM $1.11
+0.03%
$1.11 billion $7,911
Aug 25, 3 PM $1.11
-0.01%
$1.11 billion $7,918
Aug 25, 2 PM $1.11
-0.01%
$1.11 billion $8,069