Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,551
Jul 10, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 5,224
Jul 9, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 4,525
Jul 9, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,557
Jul 9, 9 PM $ 1.11
+0.08%
$ 1.11 billion $ 4,634
Jul 9, 8 PM $ 1.11
-0.06%
$ 1.11 billion $ 4,427
Jul 9, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,139
Jul 9, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 4,216
Jul 9, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,393
Jul 9, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,708
Jul 9, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 4,675
Jul 9, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,731
Jul 9, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,036
Jul 9, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,320
Jul 9, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,496
Jul 9, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,916
Jul 9, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,382
Jul 9, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,513
Jul 9, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,839
Jul 9, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,992
Jul 9, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,542
Jul 9, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,515
Jul 9, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,240
Jul 9, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,350
Jul 9, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,537
Jul 9, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,713
Jul 8, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,014
Jul 8, 10 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,944
Jul 8, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,924
Jul 8, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,070
Jul 8, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,102
Jul 8, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,690
Jul 8, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,846
Jul 8, 4 PM $ 1.11
+0.45%
$ 1.11 billion $ 9,070
Jul 8, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,328
Jul 8, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 9,876
Jul 8, 1 PM $ 1.11
-0.26%
$ 1.11 billion $ 9,723
Jul 8, 12 PM $ 1.11
-0.13%
$ 1.11 billion $ 9,488
Jul 8, 11 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,483
Jul 8, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,482
Jul 8, 9 AM $ 1.11
-0.20%
$ 1.11 billion $ 9,359
Jul 8, 8 AM $ 1.11
-0.16%
$ 1.11 billion $ 9,561
Jul 8, 7 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,796
Jul 8, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 10,172
Jul 8, 5 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,030
Jul 8, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,867
Jul 8, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,068
Jul 8, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 11,912
Jul 8, 1 AM $ 1.11
-0.29%
$ 1.11 billion $ 11,682
Jul 8, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,606