Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.798
-0.04%
$798.26 million $4,254
Oct 19, 1 PM $0.798
-0.05%
$798.19 million $4,283
Oct 19, 12 PM $0.799
+0.01%
$798.7 million $4,473
Oct 19, 11 AM $0.799
+0.07%
$798.69 million $4,361
Oct 19, 10 AM $0.798
-0.02%
$798.03 million $4,312
Oct 19, 9 AM $0.798
-0.07%
$798.25 million $4,263
Oct 19, 8 AM $0.798
+0.02%
$798.49 million $4,365
Oct 19, 7 AM $0.798
-0.08%
$798.02 million $4,428
Oct 19, 6 AM $0.799
-0.01%
$798.64 million $4,525
Oct 19, 5 AM $0.799
+0.08%
$798.78 million $4,515
Oct 19, 4 AM $0.799
-0.01%
$798.7 million $4,453
Oct 19, 3 AM $0.799
+0.09%
$798.99 million $4,415
Oct 19, 2 AM $0.799
+0.04%
$798.59 million $4,289
Oct 19, 1 AM $0.799
+0.04%
$798.51 million $4,204
Oct 19, 12 AM $0.798
-0.06%
$798.48 million $4,182
Oct 18, 11 PM $0.799
-0.01%
$798.53 million $4,100
Oct 18, 10 PM $0.798
+0.00%
$798.22 million $3,941
Oct 18, 9 PM $0.798
-0.04%
$798.4 million $3,803
Oct 18, 8 PM $0.799
+0.04%
$798.79 million $3,667
Oct 18, 7 PM $0.798
-0.06%
$798.01 million $3,524
Oct 18, 6 PM $0.799
+0.06%
$798.51 million $3,139
Oct 18, 5 PM $0.798
-0.05%
$798.32 million $3,084
Oct 18, 4 PM $0.799
-0.02%
$798.66 million $3,000
Oct 18, 3 PM $0.799
+0.07%
$798.87 million $2,912
Oct 18, 2 PM $0.798
-0.07%
$798.3 million $2,976
Oct 18, 1 PM $0.799
+0.09%
$798.83 million $2,805
Oct 18, 12 PM $0.799
-0.02%
$798.81 million $2,523
Oct 18, 11 AM $0.799
+0.00%
$798.78 million $2,569
Oct 18, 10 AM $0.799
-0.03%
$798.77 million $2,579
Oct 18, 9 AM $0.799
+0.06%
$798.99 million $2,648
Oct 18, 8 AM $0.798
-0.02%
$798.2 million $2,815
Oct 18, 7 AM $0.798
+0.01%
$798.35 million $2,913
Oct 18, 6 AM $0.798
-0.03%
$798.28 million $2,880
Oct 18, 5 AM $0.799
+0.06%
$798.51 million $2,934
Oct 18, 4 AM $0.798
+0.01%
$798.07 million $3,046
Oct 18, 3 AM $0.799
+0.03%
$798.99 million $2,963
Oct 18, 2 AM $0.799
+0.05%
$798.72 million $2,930
Oct 18, 1 AM $0.799
+0.08%
$798.98 million $2,974
Oct 18, 12 AM $0.799
+0.05%
$798.85 million $3,102
Oct 17, 11 PM $0.798
-0.01%
$798.47 million $3,117
Oct 17, 10 PM $0.799
-0.04%
$798.57 million $3,135
Oct 17, 9 PM $0.799
-0.01%
$798.51 million $2,983
Oct 17, 8 PM $0.799
+0.01%
$798.62 million $2,766
Oct 17, 7 PM $0.798
-0.08%
$798.03 million $2,732
Oct 17, 6 PM $0.798
-0.09%
$798.17 million $2,732
Oct 17, 5 PM $0.798
-0.05%
$798.26 million $2,732
Oct 17, 4 PM $0.799
+0.05%
$798.65 million $2,878
Oct 17, 3 PM $0.798
+0.01%
$798.29 million $2,772
Oct 17, 2 PM $0.799
+0.02%
$798.94 million $2,829
Oct 17, 1 PM $0.799
-0.04%
$798.52 million $2,967