Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 17,930
Mar 17, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 17,686
Mar 17, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 17,118
Mar 17, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 16,636
Mar 16, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 16,182
Mar 16, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 16,345
Mar 16, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 16,245
Mar 16, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,357
Mar 16, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,663
Mar 16, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,272
Mar 16, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 13,721
Mar 16, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,547
Mar 16, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,324
Mar 16, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 13,034
Mar 16, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 12,288
Mar 16, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,276
Mar 16, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,335
Mar 16, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,644
Mar 16, 9 AM $ 1.11
+0.07%
$ 1.11 billion $ 12,673
Mar 16, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,459
Mar 16, 7 AM $ 1.11
-0.08%
$ 1.11 billion $ 11,774
Mar 16, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,657
Mar 16, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,711
Mar 16, 4 AM $ 1.11
-0.06%
$ 1.11 billion $ 11,612
Mar 16, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,496
Mar 16, 2 AM $ 1.11
-0.02%
$ 1.11 billion $ 11,127
Mar 16, 1 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,315
Mar 16, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,209
Mar 15, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,102
Mar 15, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,793
Mar 15, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,420
Mar 15, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,718
Mar 15, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,650
Mar 15, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,684
Mar 15, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,353
Mar 15, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,233
Mar 15, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,156
Mar 15, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,717
Mar 15, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,967
Mar 15, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,572
Mar 15, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,512
Mar 15, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,843
Mar 15, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,582
Mar 15, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,630
Mar 15, 7 AM $ 1.11
+0.23%
$ 1.11 billion $ 9,813
Mar 15, 6 AM $ 1.11
-0.19%
$ 1.11 billion $ 9,426
Mar 15, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,285
Mar 15, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 9,232
Mar 15, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,545
Mar 15, 2 AM $ 1.11
+0.06%
$ 1.11 billion $ 9,107