Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.32
-0.87%
$ 1.32 billion $ 1.96 million
Apr 24, 2024 $ 1.33
-0.36%
$ 1.33 billion $ 1.58 million
Apr 23, 2024 $ 1.34
+0.92%
$ 1.34 billion $ 1.38 million
Apr 22, 2024 $ 1.33
+2.74%
$ 1.33 billion $ 1.53 million
Apr 21, 2024 $ 1.29
-2.37%
$ 1.29 billion $ 1.64 million
Apr 20, 2024 $ 1.32
+2.58%
$ 1.32 billion $ 1.68 million
Apr 19, 2024 $ 1.28
-3.48%
$ 1.28 billion $ 1.69 million
Apr 18, 2024 $ 1.33
+2.70%
$ 1.33 billion $ 1.51 million
Apr 17, 2024 $ 1.3
-1.34%
$ 1.3 billion $ 1.32 million
Apr 16, 2024 $ 1.32
-1.54%
$ 1.32 billion $ 1.4 million
Apr 15, 2024 $ 1.34
-0.68%
$ 1.34 billion $ 1.36 million
Apr 14, 2024 $ 1.35
+3.97%
$ 1.35 billion $ 1.17 million
Apr 13, 2024 $ 1.3
-4.79%
$ 1.3 billion $ 1.32 million
Apr 12, 2024 $ 1.35
-10.66%
$ 1.35 billion $ 1.42 million
Apr 11, 2024 $ 1.51
+6.38%
$ 1.51 billion $ 1.18 million
Apr 10, 2024 $ 1.41
-0.27%
$ 1.41 billion $ 1.31 million
Apr 9, 2024 $ 1.41
-6.41%
$ 1.41 billion $ 1.48 million
Apr 8, 2024 $ 1.51
+1.66%
$ 1.51 billion $ 1.48 million
Apr 7, 2024 $ 1.49
+1.44%
$ 1.49 billion $ 1.16 million
Apr 6, 2024 $ 1.47
-2.59%
$ 1.47 billion $ 1.32 million
Apr 5, 2024 $ 1.5
-1.19%
$ 1.5 billion $ 1.27 million
Apr 4, 2024 $ 1.52
-0.53%
$ 1.52 billion $ 1.33 million
Apr 3, 2024 $ 1.53
-0.20%
$ 1.53 billion $ 1.25 million
Apr 2, 2024 $ 1.53
+1.08%
$ 1.53 billion $ 1.33 million
Apr 1, 2024 $ 1.52
-2.54%
$ 1.52 billion $ 1.36 million
Mar 31, 2024 $ 1.56
+2.70%
$ 1.56 billion $ 1.37 million
Mar 30, 2024 $ 1.52
+2.48%
$ 1.52 billion $ 1.28 million
Mar 29, 2024 $ 1.48
+1.46%
$ 1.48 billion $ 1.29 million
Mar 28, 2024 $ 1.46
+3.59%
$ 1.46 billion $ 1.28 million
Mar 27, 2024 $ 1.41
+0.85%
$ 1.41 billion $ 1.21 million
Mar 26, 2024 $ 1.4
-5.12%
$ 1.4 billion $ 1.1 million
Mar 25, 2024 $ 1.47
-0.30%
$ 1.47 billion $ 1 million
Mar 24, 2024 $ 1.47
+0.21%
$ 1.47 billion $ 974,506
Mar 23, 2024 $ 1.47
+1.36%
$ 1.47 billion $ 918,030
Mar 22, 2024 $ 1.45
-4.80%
$ 1.45 billion $ 734,281
Mar 21, 2024 $ 1.53
-0.93%
$ 1.53 billion $ 750,562
Mar 20, 2024 $ 1.54
-0.41%
$ 1.54 billion $ 772,844
Mar 19, 2024 $ 1.55
-6.75%
$ 1.55 billion $ 731,901
Mar 18, 2024 $ 1.66
+7.79%
$ 1.66 billion $ 790,620
Mar 17, 2024 $ 1.54
+0.15%
$ 1.54 billion $ 732,909
Mar 16, 2024 $ 1.54
+12.91%
$ 1.54 billion $ 723,530
Mar 15, 2024 $ 1.36
-8.88%
$ 1.36 billion $ 670,225
Mar 14, 2024 $ 1.48
-0.22%
$ 1.48 billion $ 717,078
Mar 13, 2024 $ 1.49
-0.25%
$ 1.49 billion $ 724,862
Mar 12, 2024 $ 1.49
+6.74%
$ 1.49 billion $ 515,906
Mar 11, 2024 $ 1.4
+0.92%
$ 1.4 billion $ 506,942
Mar 10, 2024 $ 1.4
-8.16%
$ 1.4 billion $ 544,905
Mar 9, 2024 $ 1.51
+4.86%
$ 1.51 billion $ 679,948
Mar 8, 2024 $ 1.44
-0.48%
$ 1.44 billion $ 706,033
Mar 7, 2024 $ 1.45
-2.24%
$ 1.45 billion $ 735,609