Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $1.58
+1.07%
$1.58 billion $97,082
Oct 4, 2024 $1.55
-1.38%
$1.55 billion $99,036
Oct 3, 2024 $1.57
+2.23%
$1.57 billion $96,623
Oct 2, 2024 $1.54
+1.65%
$1.54 billion $95,394
Oct 1, 2024 $1.52
+6.26%
$1.52 billion $93,883
Sep 30, 2024 $1.43
-0.09%
$1.43 billion $89,715
Sep 29, 2024 $1.43
+3.70%
$1.43 billion $67,544
Sep 28, 2024 $1.38
+0.00%
$-- $1
Sep 27, 2024 $1.38
-0.35%
$1.38 billion $694
Sep 26, 2024 $1.39
+0.00%
$-- $1
Sep 25, 2024 $1.39
-0.44%
$1.39 billion $10
Sep 24, 2024 $1.4
-0.46%
$1.4 billion $719
Sep 23, 2024 $1.41
+0.79%
$1.41 billion $6,077
Sep 22, 2024 $1.39
-1.31%
$1.39 billion $13,282
Sep 21, 2024 $1.4
-0.73%
$1.4 billion $14,458
Sep 20, 2024 $1.41
+3.44%
$1.41 billion $20,140
Sep 19, 2024 $1.37
+1.55%
$1.37 billion $36,063
Sep 18, 2024 $1.34
-7.15%
$1.34 billion $27,157
Sep 17, 2024 $1.46
+18.05%
$1.46 billion $19,030
Sep 16, 2024 $1.24
-0.30%
$1.24 billion $34,561
Sep 15, 2024 $1.24
+0.07%
$1.24 billion $15,183
Sep 14, 2024 $1.24
-20.83%
$1.24 billion $26,824
Sep 13, 2024 $1.57
-18.91%
$1.57 billion $32,522
Sep 12, 2024 $1.94
+0.21%
$1.94 billion $32,066
Sep 11, 2024 $1.94
-0.24%
$1.94 billion $57,697
Sep 10, 2024 $1.93
-1.90%
$1.93 billion $141,988
Sep 9, 2024 $1.96
-0.61%
$1.96 billion $126,762
Sep 8, 2024 $1.97
+3.09%
$1.97 billion $177,670
Sep 7, 2024 $1.94
+3.21%
$1.94 billion $62,391
Sep 6, 2024 $1.9
-29.56%
$1.9 billion $43,053
Sep 5, 2024 $2.7
+14.57%
$2.7 billion $10,837
Sep 4, 2024 $2.36
+80.95%
$2.36 billion $61,482
Sep 3, 2024 $1.3
-60.44%
$1.3 billion $71,272
Sep 2, 2024 $3.3
-31.32%
$3.3 billion $9,702
Sep 1, 2024 $4.8
+30.68%
$4.8 billion $306
Aug 28, 2024 $1.24
+0.00%
$-- $2,170
Aug 27, 2024 $1.24
-0.66%
$1.24 billion $516,081
Aug 26, 2024 $1.24
-2.02%
$1.24 billion $1.1 million
Aug 25, 2024 $1.27
+2.59%
$1.27 billion $1.09 million
Aug 24, 2024 $1.24
+1.03%
$1.24 billion $1.04 million
Aug 23, 2024 $1.23
+0.86%
$1.23 billion $1.09 million
Aug 22, 2024 $1.22
-0.36%
$1.22 billion $1.04 million
Aug 21, 2024 $1.22
-0.30%
$1.22 billion $1.06 million
Aug 20, 2024 $1.22
+0.92%
$1.22 billion $1.04 million
Aug 19, 2024 $1.21
+0.17%
$1.21 billion $1.02 million
Aug 18, 2024 $1.21
-0.15%
$1.21 billion $1.11 million
Aug 17, 2024 $1.21
+0.88%
$1.21 billion $1.1 million
Aug 16, 2024 $1.2
-0.12%
$1.2 billion $1.1 million
Aug 15, 2024 $1.21
+2.60%
$1.21 billion $1.08 million
Aug 14, 2024 $1.17
-0.07%
$1.17 billion $1.06 million