Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1.11
+0.06%
$ 1.11 billion $ 9,107
Mar 15, 1 AM $ 1.11
+0.15%
$ 1.11 billion $ 8,720
Mar 15, 12 AM $ 1.11
-0.08%
$ 1.11 billion $ 8,857
Mar 14, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,690
Mar 14, 10 PM $ 1.11
+0.44%
$ 1.11 billion $ 8,887
Mar 14, 9 PM $ 1.11
+0.08%
$ 1.11 billion $ 9,224
Mar 14, 8 PM $ 1.11
-0.15%
$ 1.11 billion $ 8,903
Mar 14, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,512
Mar 14, 6 PM $ 1.11
-0.07%
$ 1.11 billion $ 8,722
Mar 14, 5 PM $ 1.11
-0.35%
$ 1.11 billion $ 9,014
Mar 14, 4 PM $ 1.11
+0.42%
$ 1.11 billion $ 9,355
Mar 14, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,563
Mar 14, 2 PM $ 1.11
+0.26%
$ 1.11 billion $ 9,772
Mar 14, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 10,210
Mar 14, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,829
Mar 14, 11 AM $ 1.11
-0.37%
$ 1.11 billion $ 10,894
Mar 14, 10 AM $ 1.11
+0.32%
$ 1.11 billion $ 11,025
Mar 14, 9 AM $ 1.11
-0.41%
$ 1.11 billion $ 10,800
Mar 14, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,076
Mar 14, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 11,462
Mar 14, 6 AM $ 1.11
+0.07%
$ 1.11 billion $ 11,854
Mar 14, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,813
Mar 14, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 11,839
Mar 14, 3 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,385
Mar 14, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 11,805
Mar 14, 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,161
Mar 14, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 12,139
Mar 13, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 11,948
Mar 13, 10 PM $ 1.11
+0.08%
$ 1.11 billion $ 11,572
Mar 13, 9 PM $ 1.11
+0.07%
$ 1.11 billion $ 11,073
Mar 13, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,871
Mar 13, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,017
Mar 13, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,888
Mar 13, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 10,378
Mar 13, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 9,795
Mar 13, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,287
Mar 13, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,738
Mar 13, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,987
Mar 13, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,796
Mar 13, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 7,843
Mar 13, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,948
Mar 13, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,272
Mar 13, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,935
Mar 13, 7 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,494
Mar 13, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,359
Mar 13, 12 AM $ 0.309
+0.00%
$ 308.97 million $ 2,016
Mar 12, 11 PM $ 0.309
+0.13%
$ 308.97 million $ 2,135
Mar 12, 10 PM $ 0.309
+0.15%
$ 308.57 million $ 2,187
Mar 12, 9 PM $ 0.308
-0.19%
$ 308.41 million $ 2,254
Mar 12, 8 PM $ 0.309
+0.04%
$ 308.99 million $ 2,253