Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 PM $0.799
+0.04%
$798.84 million $3,015
Oct 17, 11 AM $0.798
+0.02%
$798.5 million $2,951
Oct 17, 10 AM $0.798
-0.07%
$798.32 million $2,956
Oct 17, 9 AM $0.798
-0.02%
$798.45 million $2,952
Oct 17, 8 AM $0.799
+0.01%
$798.52 million $2,744
Oct 17, 7 AM $0.798
-0.07%
$798.45 million $2,800
Oct 17, 6 AM $0.799
+0.10%
$798.98 million $2,777
Oct 17, 5 AM $0.798
+0.03%
$798.39 million $2,756
Oct 17, 4 AM $0.798
+0.02%
$798.18 million $2,654
Oct 17, 3 AM $0.798
-0.07%
$798.06 million $2,736
Oct 17, 2 AM $0.798
+0.05%
$798.48 million $2,865
Oct 17, 1 AM $0.798
-0.09%
$798.26 million $2,891
Oct 17, 12 AM $0.798
-0.08%
$798.01 million $2,927
Oct 16, 11 PM $0.799
+0.05%
$798.63 million $2,931
Oct 16, 10 PM $0.798
-0.08%
$798.06 million $2,892
Oct 16, 9 PM $0.799
+0.08%
$798.73 million $2,937
Oct 16, 8 PM $0.799
+0.02%
$798.8 million $2,928
Oct 16, 7 PM $0.798
+0.01%
$798.07 million $2,910
Oct 16, 6 PM $0.798
-0.06%
$798.18 million $2,923
Oct 16, 5 PM $0.798
+0.00%
$798.25 million $2,929
Oct 16, 4 PM $0.798
-0.02%
$798.27 million $3,027
Oct 16, 3 PM $0.798
-0.04%
$798.47 million $3,256
Oct 16, 2 PM $0.798
+0.04%
$798.46 million $3,624
Oct 16, 1 PM $0.799
+0.02%
$798.96 million $3,901
Oct 16, 12 PM $0.799
+0.00%
$798.81 million $4,316
Oct 16, 11 AM $0.799
+0.03%
$798.93 million $4,468
Oct 16, 10 AM $0.799
+0.06%
$798.68 million $4,617
Oct 16, 9 AM $0.798
-0.05%
$798.46 million $4,785
Oct 16, 8 AM $0.798
-0.10%
$798.01 million $4,789
Oct 16, 7 AM $0.798
-0.06%
$798.12 million $4,722
Oct 16, 6 AM $0.798
-0.09%
$798.02 million $5,052
Oct 16, 5 AM $0.799
+0.05%
$798.76 million $5,367
Oct 16, 4 AM $0.799
+0.03%
$798.75 million $5,527
Oct 16, 3 AM $0.799
+0.02%
$798.72 million $5,538
Oct 16, 2 AM $0.798
-0.03%
$798.17 million $5,546
Oct 16, 1 AM $0.798
+0.01%
$798.38 million $5,949
Oct 16, 12 AM $0.799
+0.02%
$798.58 million $5,959
Oct 15, 11 PM $0.798
+0.01%
$798.45 million $5,961
Oct 15, 10 PM $0.798
+0.01%
$798.46 million $6,060
Oct 15, 9 PM $0.799
+0.06%
$798.77 million $6,062
Oct 15, 8 PM $0.798
-0.09%
$798.22 million $6,084
Oct 15, 7 PM $0.798
-0.08%
$798.38 million $6,127
Oct 15, 6 PM $0.798
+0.02%
$798.35 million $6,040
Oct 15, 5 PM $0.798
-0.01%
$798.3 million $6,128
Oct 15, 4 PM $0.798
-0.09%
$798.18 million $6,019
Oct 15, 3 PM $0.798
-0.07%
$798.02 million $5,864
Oct 15, 2 PM $0.799
+0.09%
$798.95 million $5,571
Oct 15, 1 PM $0.799
-0.01%
$798.53 million $5,615
Oct 15, 12 PM $0.798
-0.05%
$798.34 million $5,471
Oct 15, 11 AM $0.799
+0.01%
$798.69 million $5,796