Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,606
Jul 7, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,592
Jul 7, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,726
Jul 7, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,964
Jul 7, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 12,151
Jul 7, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,041
Jul 7, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,690
Jul 7, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,746
Jul 7, 4 PM $ 1.11
+0.07%
$ 1.11 billion $ 12,340
Jul 7, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,869
Jul 7, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 12,930
Jul 7, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,132
Jul 7, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,946
Jul 7, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,320
Jul 7, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,463
Jul 7, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,106
Jul 7, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,649
Jul 7, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 15,491
Jul 7, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 15,113
Jul 7, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 14,068
Jul 7, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,106
Jul 7, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,849
Jul 7, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,020
Jul 7, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 13,070
Jul 7, 12 AM $ 1.11
-0.08%
$ 1.11 billion $ 13,279
Jul 6, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,017
Jul 6, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 12,907
Jul 6, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,937
Jul 6, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,829
Jul 6, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 12,753
Jul 6, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 12,501
Jul 6, 5 PM $ 1.11
-0.07%
$ 1.11 billion $ 12,186
Jul 6, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 11,175
Jul 6, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,338
Jul 6, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,465
Jul 6, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,071
Jul 6, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 8,302
Jul 6, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,676
Jul 6, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,103
Jul 6, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,134
Jul 6, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 5,446
Jul 6, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,055
Jul 6, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 4,907
Jul 6, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 4,719
Jul 6, 4 AM $ 1.11
-0.09%
$ 1.11 billion $ 4,922
Jul 6, 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 4,929
Jul 6, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 4,787
Jul 6, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 4,947
Jul 6, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 5,304
Jul 5, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,257