Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $1.11
-0.01%
$1.11 billion $8,069
Aug 25, 1 PM $1.11
-0.01%
$1.11 billion $8,064
Aug 25, 12 PM $1.11
-0.01%
$1.11 billion $7,859
Aug 25, 11 AM $1.11
+0.01%
$1.11 billion $7,812
Aug 25, 10 AM $1.11
+0.06%
$1.11 billion $7,909
Aug 25, 9 AM $1.11
-0.04%
$1.11 billion $7,915
Aug 25, 8 AM $1.11
+0.04%
$1.11 billion $7,923
Aug 25, 7 AM $1.11
+0.00%
$1.11 billion $7,973
Aug 25, 6 AM $1.11
-0.04%
$1.11 billion $7,830
Aug 25, 5 AM $1.11
-0.08%
$1.11 billion $7,497
Aug 25, 4 AM $1.11
-0.04%
$1.11 billion $6,878
Aug 25, 3 AM $1.11
+0.04%
$1.11 billion $6,800
Aug 25, 2 AM $1.11
-0.09%
$1.11 billion $6,560
Aug 25, 1 AM $1.11
+0.03%
$1.11 billion $6,862
Aug 25, 12 AM $1.11
+0.00%
$1.11 billion $6,989
Aug 24, 11 PM $1.11
-0.01%
$1.11 billion $7,194
Aug 24, 10 PM $1.11
+0.02%
$1.11 billion $7,295
Aug 24, 9 PM $1.11
-0.01%
$1.11 billion $7,475
Aug 24, 8 PM $1.11
-0.05%
$1.11 billion $7,680
Aug 24, 7 PM $1.11
+0.07%
$1.11 billion $7,658
Aug 24, 6 PM $1.11
+0.03%
$1.11 billion $7,583
Aug 24, 5 PM $1.11
+0.00%
$1.11 billion $7,258
Aug 24, 4 PM $1.11
-0.06%
$1.11 billion $7,116
Aug 24, 3 PM $1.11
-0.02%
$1.11 billion $7,051
Aug 24, 2 PM $1.11
+0.04%
$1.11 billion $7,091
Aug 24, 1 PM $1.11
+0.03%
$1.11 billion $7,219
Aug 24, 12 PM $1.11
-0.02%
$1.11 billion $7,690
Aug 24, 11 AM $1.11
+0.03%
$1.11 billion $7,848
Aug 24, 10 AM $1.11
+0.02%
$1.11 billion $7,878
Aug 24, 9 AM $1.11
+0.02%
$1.11 billion $7,803
Aug 24, 8 AM $1.11
-0.08%
$1.11 billion $7,577
Aug 24, 7 AM $1.11
+0.02%
$1.11 billion $7,477
Aug 24, 6 AM $1.11
-0.02%
$1.11 billion $7,608
Aug 24, 5 AM $1.11
-0.08%
$1.11 billion $7,833
Aug 24, 4 AM $1.11
-0.04%
$1.11 billion $8,083
Aug 24, 3 AM $1.11
+0.06%
$1.11 billion $8,304
Aug 24, 2 AM $1.11
+0.02%
$1.11 billion $8,431
Aug 24, 1 AM $1.11
+0.02%
$1.11 billion $8,103
Aug 24, 12 AM $1.11
+0.04%
$1.11 billion $8,252
Aug 23, 11 PM $1.11
+0.03%
$1.11 billion $8,033
Aug 23, 10 PM $1.11
+0.05%
$1.11 billion $8,057
Aug 23, 9 PM $1.11
-0.03%
$1.11 billion $8,130
Aug 23, 8 PM $1.11
-0.04%
$1.11 billion $8,570
Aug 23, 7 PM $1.11
-0.08%
$1.11 billion $8,726
Aug 23, 6 PM $1.11
+0.04%
$1.11 billion $9,026
Aug 23, 5 PM $1.11
+0.04%
$1.11 billion $9,265
Aug 23, 4 PM $1.11
+0.05%
$1.11 billion $9,558
Aug 23, 3 PM $1.11
-0.01%
$1.11 billion $10,122
Aug 23, 2 PM $1.11
-0.06%
$1.11 billion $9,957
Aug 23, 1 PM $1.11
-0.01%
$1.11 billion $9,942