Axioma Token Historical Data

AXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,257
Jul 5, 10 PM $ 1.11
+0.06%
$ 1.11 billion $ 5,444
Jul 5, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,983
Jul 5, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,822
Jul 5, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,903
Jul 5, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,063
Jul 5, 5 PM $ 1.11
+0.08%
$ 1.11 billion $ 5,166
Jul 5, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 5,400
Jul 5, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,708
Jul 5, 2 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,206
Jul 5, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,239
Jul 5, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,276
Jul 5, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,601
Jul 5, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,925
Jul 5, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,989
Jul 5, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,874
Jul 5, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,958
Jul 5, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,847
Jul 5, 5 AM $ 1.11
-0.07%
$ 1.11 billion $ 6,888
Jul 5, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,959
Jul 5, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,016
Jul 5, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,935
Jul 5, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,906
Jul 5, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,279
Jul 4, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,474
Jul 4, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,347
Jul 4, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,681
Jul 4, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,899
Jul 4, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,112
Jul 4, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 7,204
Jul 4, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 7,223
Jul 4, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,174
Jul 4, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,117
Jul 4, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,120
Jul 4, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,676
Jul 4, 12 PM $ 1.11
-0.06%
$ 1.11 billion $ 7,764
Jul 4, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,007
Jul 4, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,936
Jul 4, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,077
Jul 4, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,233
Jul 4, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,979
Jul 4, 6 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,805
Jul 4, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,671
Jul 4, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 10,480
Jul 4, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 10,616
Jul 4, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,169
Jul 4, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,943
Jul 4, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,065
Jul 3, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,842
Jul 3, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,963