Axioma Token Historical Data

AXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.308
-0.19%
$ 308.41 million $ 2,254
Mar 12, 8 PM $ 0.309
+0.04%
$ 308.99 million $ 2,253
Mar 12, 7 PM $ 0.309
+0.17%
$ 308.88 million $ 2,370
Mar 12, 6 PM $ 0.308
+0.00%
$ 308.35 million $ 2,363
Mar 12, 5 PM $ 0.308
+0.00%
$ 308.35 million $ 2,433
Mar 12, 4 PM $ 0.308
+0.00%
$ 308.35 million $ 2,544
Mar 12, 3 PM $ 0.308
-0.13%
$ 308.35 million $ 2,689
Mar 12, 2 PM $ 0.308
-0.09%
$ 308.13 million $ 2,782
Mar 12, 1 PM $ 0.308
-0.11%
$ 308.4 million $ 2,893
Mar 12, 12 PM $ 0.308
+0.00%
$ 308.39 million $ 2,927
Mar 12, 6 AM $ 1.11
-0.06%
$ 1.11 billion $ 10,128
Mar 12, 5 AM $ 1.11
-0.05%
$ 1.11 billion $ 10,402
Mar 12, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,244
Mar 12, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,495
Mar 12, 2 AM $ 1.11
-0.04%
$ 1.11 billion $ 10,500
Mar 12, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,821
Mar 12, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 13,028
Mar 11, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,292
Mar 11, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,199
Mar 11, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,456
Mar 11, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,912
Mar 11, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,813
Mar 11, 6 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,181
Mar 11, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 14,804
Mar 11, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,966
Mar 11, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,130
Mar 11, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 15,351
Mar 11, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,975
Mar 11, 12 PM $ 1.11
-0.06%
$ 1.11 billion $ 16,385
Mar 11, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,549
Mar 11, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 16,615
Mar 11, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 16,810
Mar 11, 8 AM $ 1.11
+0.05%
$ 1.11 billion $ 17,211
Mar 11, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 17,923
Mar 11, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,335
Mar 11, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 18,120
Mar 11, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 18,210
Mar 11, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 18,448
Mar 11, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 18,412
Mar 11, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 17,231
Mar 11, 12 AM $ 1.11
+0.07%
$ 1.11 billion $ 16,024
Mar 10, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,763
Mar 10, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,584
Mar 10, 9 PM $ 1.11
+0.06%
$ 1.11 billion $ 15,384
Mar 10, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 15,237
Mar 10, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,113
Mar 10, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 14,929
Mar 10, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,674
Mar 10, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 14,550
Mar 10, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 14,627