Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.799
+0.01%
$798.69 million $5,796
Oct 15, 10 AM $0.799
+0.00%
$798.58 million $5,735
Oct 15, 9 AM $0.798
-0.10%
$798.04 million $5,589
Oct 15, 8 AM $0.798
-0.01%
$798.01 million $5,624
Oct 15, 7 AM $0.798
+0.01%
$798.34 million $5,544
Oct 15, 6 AM $0.799
+0.07%
$798.81 million $5,220
Oct 15, 5 AM $0.798
-0.08%
$798.07 million $4,875
Oct 15, 4 AM $0.799
+0.04%
$798.79 million $4,722
Oct 15, 3 AM $0.798
-0.04%
$798.45 million $4,607
Oct 15, 2 AM $0.799
+0.10%
$798.84 million $4,540
Oct 15, 1 AM $0.799
+0.07%
$798.79 million $4,026
Oct 15, 12 AM $0.798
-0.01%
$798.36 million $3,849
Oct 14, 11 PM $0.799
+0.06%
$798.85 million $3,823
Oct 14, 10 PM $0.798
+0.01%
$798.37 million $3,716
Oct 14, 9 PM $0.799
+0.01%
$798.82 million $3,774
Oct 14, 8 PM $0.799
+0.06%
$798.71 million $3,887
Oct 14, 7 PM $0.799
+0.08%
$798.96 million $4,063
Oct 14, 6 PM $0.798
-0.07%
$798.26 million $4,098
Oct 14, 5 PM $0.799
+0.04%
$798.9 million $3,975
Oct 14, 4 PM $0.799
+0.07%
$798.84 million $3,945
Oct 14, 3 PM $0.798
-0.02%
$798.13 million $3,984
Oct 14, 2 PM $0.798
-0.04%
$798.47 million $3,888
Oct 14, 1 PM $0.798
-0.07%
$798.02 million $3,596
Oct 14, 12 PM $0.798
-0.01%
$798.32 million $3,443
Oct 14, 11 AM $0.798
-0.02%
$798.37 million $3,051
Oct 14, 10 AM $0.799
+0.04%
$798.69 million $3,060
Oct 14, 9 AM $0.798
-0.05%
$798.37 million $3,074
Oct 14, 8 AM $0.799
+0.03%
$798.79 million $3,229
Oct 14, 7 AM $0.799
+0.00%
$798.77 million $3,231
Oct 14, 6 AM $0.799
+0.04%
$798.79 million $3,155
Oct 14, 5 AM $0.799
+0.08%
$798.89 million $3,200
Oct 14, 4 AM $0.798
+0.01%
$798.25 million $3,301
Oct 14, 3 AM $0.798
-0.03%
$798.14 million $3,561
Oct 14, 2 AM $0.799
+0.05%
$798.75 million $3,635
Oct 14, 1 AM $0.798
-0.03%
$798.3 million $3,827
Oct 14, 12 AM $0.798
-0.05%
$798.5 million $4,484
Oct 13, 11 PM $0.799
+0.02%
$798.69 million $5,276
Oct 13, 10 PM $0.799
+0.06%
$798.54 million $5,905
Oct 13, 9 PM $0.798
+0.01%
$798.36 million $6,118
Oct 13, 8 PM $0.799
+0.03%
$798.67 million $6,333
Oct 13, 7 PM $0.799
+0.01%
$798.84 million $6,247
Oct 13, 6 PM $0.799
+0.08%
$798.69 million $6,320
Oct 13, 5 PM $0.798
-0.10%
$798.08 million $6,355
Oct 13, 4 PM $0.799
+0.04%
$798.8 million $6,337
Oct 13, 3 PM $0.798
+0.01%
$798.27 million $6,328
Oct 13, 2 PM $0.799
-0.05%
$798.56 million $6,286
Oct 13, 1 PM $0.799
+0.11%
$798.86 million $6,601
Oct 13, 12 PM $0.798
-0.02%
$798.02 million $6,577
Oct 13, 11 AM $0.798
-0.06%
$798.04 million $6,774
Oct 13, 10 AM $0.799
+0.07%
$798.56 million $6,855