Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $1.11
-0.01%
$1.11 billion $9,942
Aug 23, 12 PM $1.11
+0.01%
$1.11 billion $9,603
Aug 23, 11 AM $1.11
+0.01%
$1.11 billion $9,491
Aug 23, 10 AM $1.11
+0.04%
$1.11 billion $9,980
Aug 23, 9 AM $1.11
+0.03%
$1.11 billion $10,687
Aug 23, 8 AM $1.11
+0.00%
$1.11 billion $11,435
Aug 23, 7 AM $1.11
+0.00%
$1.11 billion $11,820
Aug 23, 6 AM $1.11
+0.07%
$1.11 billion $12,088
Aug 23, 5 AM $1.11
-0.01%
$1.11 billion $12,940
Aug 23, 4 AM $1.11
+0.02%
$1.11 billion $14,007
Aug 23, 3 AM $1.11
-0.07%
$1.11 billion $14,434
Aug 23, 2 AM $1.11
-0.03%
$1.11 billion $15,272
Aug 23, 1 AM $1.11
-0.06%
$1.11 billion $16,020
Aug 23, 12 AM $1.11
-0.01%
$1.11 billion $16,126
Aug 22, 11 PM $1.11
+0.00%
$1.11 billion $16,225
Aug 22, 10 PM $1.11
+0.02%
$1.11 billion $16,492
Aug 22, 9 PM $1.11
+0.03%
$1.11 billion $16,618
Aug 22, 8 PM $1.11
-0.01%
$1.11 billion $16,555
Aug 22, 7 PM $1.11
-0.01%
$1.11 billion $16,564
Aug 22, 6 PM $1.11
-0.07%
$1.11 billion $16,719
Aug 22, 5 PM $1.11
+0.00%
$1.11 billion $17,555
Aug 22, 4 PM $1.11
+0.00%
$1.11 billion $17,923
Aug 22, 3 PM $1.11
-0.02%
$1.11 billion $19,096
Aug 22, 2 PM $1.11
+0.00%
$1.11 billion $19,734
Aug 22, 1 PM $1.11
-0.07%
$1.11 billion $20,223
Aug 22, 12 PM $1.11
+0.00%
$1.11 billion $20,458
Aug 22, 11 AM $1.11
-0.05%
$1.11 billion $21,096
Aug 22, 10 AM $1.11
-0.03%
$1.11 billion $21,116
Aug 22, 9 AM $1.11
-0.01%
$1.11 billion $21,222
Aug 22, 8 AM $1.11
-0.02%
$1.11 billion $21,451
Aug 22, 7 AM $1.11
-0.04%
$1.11 billion $21,326
Aug 22, 6 AM $1.11
+0.06%
$1.11 billion $21,242
Aug 22, 5 AM $1.11
+0.03%
$1.11 billion $20,678
Aug 22, 4 AM $1.11
-0.07%
$1.11 billion $19,498
Aug 22, 3 AM $1.11
+0.01%
$1.11 billion $19,069
Aug 22, 2 AM $1.11
+0.06%
$1.11 billion $18,229
Aug 22, 1 AM $1.11
+0.04%
$1.11 billion $17,662
Aug 22, 12 AM $1.11
-0.06%
$1.11 billion $17,514
Aug 21, 11 PM $1.11
-0.01%
$1.11 billion $17,335
Aug 21, 10 PM $1.11
+0.02%
$1.11 billion $16,948
Aug 21, 9 PM $1.11
-0.05%
$1.11 billion $16,618
Aug 21, 8 PM $1.11
+0.07%
$1.11 billion $16,272
Aug 21, 7 PM $1.11
-0.07%
$1.11 billion $16,335
Aug 21, 6 PM $1.11
-0.01%
$1.11 billion $15,829
Aug 21, 5 PM $1.11
-0.04%
$1.11 billion $15,104
Aug 21, 4 PM $1.11
-0.01%
$1.11 billion $14,754
Aug 21, 3 PM $1.11
-0.03%
$1.11 billion $13,559
Aug 21, 2 PM $1.11
+0.01%
$1.11 billion $13,023
Aug 21, 1 PM $1.11
+0.02%
$1.11 billion $12,571
Aug 21, 12 PM $1.11
-0.01%
$1.11 billion $12,386