Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $0.799
+0.07%
$798.77 million $6,755
Oct 13, 8 AM $0.799
+0.09%
$798.91 million $6,617
Oct 13, 7 AM $0.798
+0.01%
$798.14 million $6,868
Oct 13, 6 AM $0.798
-0.04%
$798.1 million $6,908
Oct 13, 5 AM $0.799
+0.01%
$798.62 million $6,901
Oct 13, 4 AM $0.799
+0.02%
$798.52 million $6,857
Oct 13, 3 AM $0.798
-0.10%
$798.04 million $6,797
Oct 13, 2 AM $0.798
+0.03%
$798.28 million $6,761
Oct 13, 1 AM $0.799
+0.02%
$798.91 million $6,560
Oct 13, 12 AM $0.798
-0.04%
$798.35 million $5,977
Oct 12, 11 PM $0.798
+0.04%
$798.35 million $5,243
Oct 12, 10 PM $0.799
+0.05%
$798.82 million $4,687
Oct 12, 9 PM $0.798
-0.10%
$798.05 million $4,414
Oct 12, 8 PM $0.799
-0.01%
$798.75 million $4,128
Oct 12, 7 PM $0.798
-0.03%
$798.17 million $3,984
Oct 12, 6 PM $0.798
-0.01%
$798.42 million $3,878
Oct 12, 5 PM $0.798
-0.09%
$798.12 million $3,903
Oct 12, 4 PM $0.799
+0.05%
$798.57 million $3,893
Oct 12, 3 PM $0.798
+0.02%
$798.45 million $3,958
Oct 12, 2 PM $0.799
+0.01%
$798.77 million $4,064
Oct 12, 1 PM $0.799
+0.01%
$798.61 million $3,620
Oct 12, 12 PM $0.799
+0.01%
$798.64 million $3,749
Oct 12, 11 AM $0.798
-0.03%
$798.29 million $3,631
Oct 12, 10 AM $0.799
-0.02%
$798.7 million $3,522
Oct 12, 9 AM $0.799
+0.00%
$798.63 million $3,517
Oct 12, 8 AM $0.799
-0.03%
$798.69 million $3,491
Oct 12, 7 AM $0.799
+0.02%
$798.84 million $3,258
Oct 12, 6 AM $0.798
-0.07%
$798.41 million $3,415
Oct 12, 5 AM $0.799
-0.03%
$798.56 million $3,476
Oct 12, 4 AM $0.798
-0.02%
$798.17 million $3,413
Oct 12, 3 AM $0.798
-0.03%
$798.36 million $3,304
Oct 12, 2 AM $0.799
+0.04%
$798.58 million $3,321
Oct 12, 1 AM $0.798
+0.02%
$798.26 million $3,354
Oct 12, 12 AM $0.798
-0.03%
$798.1 million $3,310
Oct 11, 11 PM $0.798
-0.06%
$798.31 million $3,261
Oct 11, 10 PM $0.798
+0.00%
$798.15 million $3,413
Oct 11, 9 PM $0.798
-0.10%
$798.17 million $3,418
Oct 11, 8 PM $0.799
+0.04%
$798.98 million $3,259
Oct 11, 7 PM $0.799
-0.03%
$798.65 million $3,280
Oct 11, 6 PM $0.799
-0.02%
$798.84 million $3,323
Oct 11, 5 PM $0.799
+0.11%
$798.97 million $3,351
Oct 11, 4 PM $0.798
-0.03%
$798.07 million $3,316
Oct 11, 3 PM $0.799
+0.03%
$798.9 million $3,295
Oct 11, 2 PM $0.799
+0.01%
$798.58 million $3,288
Oct 11, 1 PM $0.798
-0.03%
$798.2 million $3,393
Oct 11, 12 PM $0.798
+0.01%
$798.36 million $3,212
Oct 11, 11 AM $0.799
-0.02%
$798.7 million $3,110
Oct 11, 10 AM $0.799
+0.07%
$798.99 million $3,136
Oct 11, 9 AM $0.798
-0.05%
$798.41 million $3,266
Oct 11, 8 AM $0.798
-0.03%
$798.35 million $3,300