Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $1.11
-0.01%
$1.11 billion $12,386
Aug 21, 11 AM $1.11
-0.03%
$1.11 billion $11,922
Aug 21, 10 AM $1.11
-0.02%
$1.11 billion $11,804
Aug 21, 9 AM $1.11
-0.01%
$1.11 billion $11,430
Aug 21, 8 AM $1.11
+0.00%
$1.11 billion $10,898
Aug 21, 7 AM $1.11
-0.05%
$1.11 billion $10,809
Aug 21, 6 AM $1.11
+0.00%
$1.11 billion $10,632
Aug 21, 5 AM $1.11
+0.05%
$1.11 billion $10,509
Aug 21, 4 AM $1.11
+0.04%
$1.11 billion $10,334
Aug 21, 3 AM $1.11
-0.03%
$1.11 billion $10,238
Aug 21, 2 AM $1.11
+0.02%
$1.11 billion $10,212
Aug 21, 1 AM $1.11
+0.05%
$1.11 billion $10,195
Aug 21, 12 AM $1.11
-0.04%
$1.11 billion $10,139
Aug 20, 11 PM $1.11
+0.06%
$1.11 billion $10,311
Aug 20, 10 PM $1.11
-0.06%
$1.11 billion $10,827
Aug 20, 9 PM $1.11
+0.02%
$1.11 billion $10,877
Aug 20, 8 PM $1.11
-0.06%
$1.11 billion $11,263
Aug 20, 7 PM $1.11
+0.01%
$1.11 billion $11,515
Aug 20, 6 PM $1.11
+0.05%
$1.11 billion $11,600
Aug 20, 5 PM $1.11
-0.02%
$1.11 billion $11,514
Aug 20, 4 PM $1.11
-0.04%
$1.11 billion $11,427
Aug 20, 3 PM $1.11
-0.04%
$1.11 billion $11,114
Aug 20, 2 PM $1.11
+0.04%
$1.11 billion $11,377
Aug 20, 1 PM $1.11
-0.06%
$1.11 billion $10,905
Aug 20, 12 PM $1.11
+0.02%
$1.11 billion $10,730
Aug 20, 11 AM $1.11
-0.02%
$1.11 billion $10,201
Aug 20, 10 AM $1.11
-0.02%
$1.11 billion $9,545
Aug 20, 9 AM $1.11
-0.05%
$1.11 billion $8,893
Aug 20, 8 AM $1.11
+0.01%
$1.11 billion $8,517
Aug 20, 7 AM $1.11
+0.02%
$1.11 billion $8,396
Aug 20, 6 AM $1.11
-0.05%
$1.11 billion $8,330
Aug 20, 5 AM $1.11
+0.03%
$1.11 billion $8,154
Aug 20, 4 AM $1.11
-0.06%
$1.11 billion $7,985
Aug 20, 3 AM $1.11
+0.02%
$1.11 billion $7,761
Aug 20, 2 AM $1.11
-0.02%
$1.11 billion $7,729
Aug 20, 1 AM $1.11
+0.01%
$1.11 billion $7,347
Aug 20, 12 AM $1.11
+0.05%
$1.11 billion $7,361
Aug 19, 11 PM $1.11
-0.07%
$1.11 billion $7,115
Aug 19, 10 PM $1.11
-0.06%
$1.11 billion $6,999
Aug 19, 9 PM $1.11
+0.00%
$1.11 billion $7,056
Aug 19, 8 PM $1.11
+0.00%
$1.11 billion $6,833
Aug 19, 7 PM $1.11
-0.04%
$1.11 billion $6,598
Aug 19, 6 PM $1.11
-0.04%
$1.11 billion $6,877
Aug 19, 5 PM $1.11
+0.05%
$1.11 billion $7,232
Aug 19, 4 PM $1.11
+0.02%
$1.11 billion $6,910
Aug 19, 3 PM $1.11
-0.03%
$1.11 billion $6,751
Aug 19, 2 PM $1.11
-0.03%
$1.11 billion $6,142
Aug 19, 1 PM $1.11
+0.01%
$1.11 billion $6,205
Aug 19, 12 PM $1.11
+0.02%
$1.11 billion $5,921
Aug 19, 11 AM $1.11
+0.05%
$1.11 billion $5,966