Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,674
Mar 10, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 14,550
Mar 10, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 14,627
Mar 10, 2 PM $ 1.11
-0.05%
$ 1.11 billion $ 14,296
Mar 10, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,700
Mar 10, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,521
Mar 10, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,278
Mar 10, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,967
Mar 10, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 12,634
Mar 10, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,470
Mar 10, 7 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,809
Mar 10, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,440
Mar 10, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,912
Mar 10, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,216
Mar 10, 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,748
Mar 10, 2 AM $ 1.11
+0.48%
$ 1.11 billion $ 11,850
Mar 10, 1 AM $ 1.11
-0.51%
$ 1.11 billion $ 11,213
Mar 10, 12 AM $ 1.11
+0.51%
$ 1.11 billion $ 11,458
Mar 9, 11 PM $ 1.11
+0.08%
$ 1.11 billion $ 11,267
Mar 9, 10 PM $ 1.11
+0.20%
$ 1.11 billion $ 11,844
Mar 9, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 12,602
Mar 9, 8 PM $ 1.11
-0.23%
$ 1.11 billion $ 12,322
Mar 9, 7 PM $ 1.11
+0.34%
$ 1.11 billion $ 12,629
Mar 9, 6 PM $ 1.11
-0.32%
$ 1.11 billion $ 12,403
Mar 9, 5 PM $ 1.11
+0.42%
$ 1.11 billion $ 11,989
Mar 9, 4 PM $ 1.11
-0.20%
$ 1.11 billion $ 11,686
Mar 9, 3 PM $ 1.11
-0.08%
$ 1.11 billion $ 11,571
Mar 9, 2 PM $ 1.11
+0.26%
$ 1.11 billion $ 11,670
Mar 9, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 11,279
Mar 9, 12 PM $ 1.11
+0.35%
$ 1.11 billion $ 10,777
Mar 9, 11 AM $ 1.11
-0.38%
$ 1.11 billion $ 11,000
Mar 9, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,105
Mar 9, 9 AM $ 1.11
+0.65%
$ 1.11 billion $ 11,346
Mar 9, 8 AM $ 1.11
+0.40%
$ 1.11 billion $ 11,045
Mar 9, 7 AM $ 1.11
-0.38%
$ 1.11 billion $ 11,164
Mar 9, 6 AM $ 1.11
-0.16%
$ 1.11 billion $ 11,689
Mar 9, 5 AM $ 1.11
+0.28%
$ 1.11 billion $ 11,169
Mar 9, 4 AM $ 1.11
+0.12%
$ 1.11 billion $ 10,731
Mar 9, 3 AM $ 1.1
-0.04%
$ 1.1 billion $ 10,879
Mar 9, 2 AM $ 1.1
-0.26%
$ 1.1 billion $ 10,919
Mar 9, 1 AM $ 1.11
+0.45%
$ 1.11 billion $ 11,321
Mar 9, 12 AM $ 1.1
+0.15%
$ 1.1 billion $ 11,127
Mar 8, 11 PM $ 1.1
-0.46%
$ 1.1 billion $ 11,011
Mar 8, 10 PM $ 1.1
-0.09%
$ 1.1 billion $ 10,820
Mar 8, 9 PM $ 1.1
-0.14%
$ 1.1 billion $ 9,979
Mar 8, 8 PM $ 1.11
+0.35%
$ 1.11 billion $ 9,944
Mar 8, 7 PM $ 1.1
-0.18%
$ 1.1 billion $ 9,524
Mar 8, 6 PM $ 1.11
+0.35%
$ 1.11 billion $ 9,781
Mar 8, 5 PM $ 1.1
-0.33%
$ 1.1 billion $ 9,932
Mar 8, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,933