Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $1.11
+0.05%
$1.11 billion $5,966
Aug 19, 10 AM $1.11
-0.07%
$1.11 billion $6,102
Aug 19, 9 AM $1.11
-0.06%
$1.11 billion $5,974
Aug 19, 8 AM $1.11
+0.02%
$1.11 billion $6,163
Aug 19, 7 AM $1.11
-0.01%
$1.11 billion $6,080
Aug 19, 6 AM $1.11
+0.01%
$1.11 billion $5,885
Aug 19, 5 AM $1.11
+0.03%
$1.11 billion $5,819
Aug 19, 4 AM $1.11
-0.05%
$1.11 billion $6,096
Aug 19, 3 AM $1.11
+0.05%
$1.11 billion $5,954
Aug 19, 2 AM $1.11
-0.05%
$1.11 billion $5,826
Aug 19, 1 AM $1.11
+0.01%
$1.11 billion $5,986
Aug 19, 12 AM $1.11
+0.00%
$1.11 billion $5,902
Aug 18, 11 PM $1.11
+0.02%
$1.11 billion $5,726
Aug 18, 10 PM $1.11
-0.02%
$1.11 billion $5,305
Aug 18, 9 PM $1.11
+0.00%
$1.11 billion $5,102
Aug 18, 8 PM $1.11
+0.03%
$1.11 billion $4,767
Aug 18, 7 PM $1.11
+0.00%
$1.11 billion $4,473
Aug 18, 6 PM $1.11
-0.02%
$1.11 billion $4,011
Aug 18, 5 PM $1.11
-0.01%
$1.11 billion $3,346
Aug 18, 4 PM $1.11
-0.03%
$1.11 billion $3,307
Aug 18, 3 PM $1.11
+0.06%
$1.11 billion $3,270
Aug 18, 2 PM $1.11
-0.04%
$1.11 billion $3,337
Aug 18, 1 PM $1.11
+0.00%
$1.11 billion $3,314
Aug 18, 12 PM $1.11
+0.05%
$1.11 billion $3,318
Aug 18, 11 AM $1.11
-0.01%
$1.11 billion $3,260
Aug 18, 10 AM $1.11
+0.01%
$1.11 billion $3,200
Aug 18, 9 AM $1.11
-0.01%
$1.11 billion $3,250
Aug 18, 8 AM $1.11
-0.04%
$1.11 billion $2,885
Aug 18, 7 AM $1.11
-0.03%
$1.11 billion $2,873
Aug 18, 6 AM $1.11
+0.07%
$1.11 billion $3,030
Aug 18, 5 AM $1.11
-0.06%
$1.11 billion $3,002
Aug 18, 4 AM $1.11
+0.05%
$1.11 billion $2,792
Aug 18, 3 AM $1.11
+0.01%
$1.11 billion $2,797
Aug 18, 2 AM $1.11
-0.05%
$1.11 billion $2,728
Aug 18, 1 AM $1.11
-0.07%
$1.11 billion $2,616
Aug 18, 12 AM $1.11
+0.00%
$1.11 billion $2,547
Aug 17, 11 PM $1.11
+0.02%
$1.11 billion $2,579
Aug 17, 10 PM $1.11
+0.00%
$1.11 billion $2,540
Aug 17, 9 PM $1.11
-0.01%
$1.11 billion $2,625
Aug 17, 8 PM $1.11
-0.01%
$1.11 billion $2,688
Aug 17, 7 PM $1.11
-0.01%
$1.11 billion $2,565
Aug 17, 6 PM $1.11
+0.04%
$1.11 billion $2,854
Aug 17, 5 PM $1.11
-0.04%
$1.11 billion $2,942
Aug 17, 4 PM $1.11
+0.06%
$1.11 billion $2,986
Aug 17, 3 PM $1.11
+0.00%
$1.11 billion $3,124
Aug 17, 2 PM $1.11
+0.05%
$1.11 billion $3,072
Aug 17, 1 PM $1.11
+0.04%
$1.11 billion $2,977
Aug 17, 12 PM $1.11
-0.01%
$1.11 billion $3,186
Aug 17, 11 AM $1.11
-0.06%
$1.11 billion $3,200
Aug 17, 10 AM $1.11
+0.03%
$1.11 billion $3,184