Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.799
+0.01%
$798.98 million $3,342
Oct 11, 6 AM $0.799
-0.04%
$798.64 million $3,282
Oct 11, 5 AM $0.798
-0.11%
$798.01 million $3,307
Oct 11, 4 AM $0.799
+0.00%
$798.86 million $3,563
Oct 11, 3 AM $0.799
+0.11%
$799 million $3,880
Oct 11, 2 AM $0.798
-0.09%
$798.12 million $4,061
Oct 11, 1 AM $0.799
+0.00%
$798.81 million $4,615
Oct 11, 12 AM $0.799
+0.05%
$798.93 million $5,170
Oct 10, 11 PM $0.799
+0.04%
$798.54 million $5,520
Oct 10, 10 PM $0.799
+0.02%
$798.79 million $5,732
Oct 10, 9 PM $0.799
+0.04%
$798.6 million $5,881
Oct 10, 8 PM $0.799
-0.04%
$798.58 million $5,936
Oct 10, 7 PM $0.799
+0.04%
$798.91 million $5,988
Oct 10, 6 PM $0.799
+0.04%
$798.59 million $5,977
Oct 10, 5 PM $0.798
+0.01%
$798.3 million $5,962
Oct 10, 4 PM $0.799
+0.06%
$798.64 million $6,072
Oct 10, 3 PM $0.798
-0.08%
$798.19 million $6,044
Oct 10, 2 PM $0.799
-0.01%
$798.89 million $5,985
Oct 10, 1 PM $0.799
+0.03%
$798.94 million $5,825
Oct 10, 12 PM $0.798
-0.07%
$798.11 million $5,913
Oct 10, 11 AM $0.798
-0.12%
$798.07 million $5,888
Oct 10, 10 AM $0.799
+0.05%
$798.91 million $5,714
Oct 10, 9 AM $0.798
+0.01%
$798.21 million $5,534
Oct 10, 8 AM $0.798
+0.03%
$798.33 million $5,358
Oct 10, 7 AM $0.798
+0.04%
$798.41 million $5,210
Oct 10, 6 AM $0.799
+0.09%
$798.93 million $5,018
Oct 10, 5 AM $0.798
-0.02%
$798.07 million $4,936
Oct 10, 4 AM $0.799
-0.03%
$798.68 million $4,748
Oct 10, 3 AM $0.799
-0.01%
$798.68 million $4,394
Oct 10, 2 AM $0.799
+0.03%
$798.86 million $4,242
Oct 10, 1 AM $0.798
-0.04%
$798.31 million $3,705
Oct 10, 12 AM $0.798
-0.07%
$798.4 million $3,257
Oct 9, 11 PM $0.799
-0.04%
$798.52 million $2,987
Oct 9, 10 PM $0.799
+0.05%
$798.54 million $2,706
Oct 9, 9 PM $0.798
-0.06%
$798.31 million $2,561
Oct 9, 8 PM $0.798
-0.02%
$798.18 million $2,835
Oct 9, 7 PM $0.799
+0.04%
$798.69 million $2,887
Oct 9, 6 PM $0.798
-0.04%
$798.14 million $3,096
Oct 9, 5 PM $0.798
+0.03%
$798.47 million $3,437
Oct 9, 4 PM $0.798
-0.07%
$798.16 million $3,766
Oct 9, 3 PM $0.799
+0.03%
$798.68 million $4,262
Oct 9, 2 PM $0.798
-0.01%
$798.02 million $4,892
Oct 9, 1 PM $0.799
+0.03%
$798.95 million $4,991
Oct 9, 12 PM $0.798
-0.03%
$798.02 million $4,957
Oct 9, 11 AM $0.798
+0.00%
$798.22 million $4,981
Oct 9, 10 AM $0.798
+0.00%
$798.22 million $5,165
Oct 9, 9 AM $0.798
+0.00%
$798.22 million $5,457
Oct 9, 8 AM $0.798
+0.00%
$798.22 million $5,562
Oct 9, 7 AM $0.798
+0.00%
$798.22 million $5,672
Oct 9, 6 AM $0.798
-0.06%
$798.22 million $5,825