Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $1.54
+12.91%
$1.54 billion $723,530
Mar 15, 2024 $1.36
-8.88%
$1.36 billion $670,225
Mar 14, 2024 $1.48
-0.22%
$1.48 billion $717,078
Mar 13, 2024 $1.49
-0.25%
$1.49 billion $724,862
Mar 12, 2024 $1.49
+6.74%
$1.49 billion $515,906
Mar 11, 2024 $1.4
+0.92%
$1.4 billion $506,942
Mar 10, 2024 $1.4
-8.16%
$1.4 billion $544,905
Mar 9, 2024 $1.51
+4.86%
$1.51 billion $679,948
Mar 8, 2024 $1.44
-0.48%
$1.44 billion $706,033
Mar 7, 2024 $1.45
-2.24%
$1.45 billion $735,609
Mar 6, 2024 $1.48
+3.01%
$1.48 billion $731,991
Mar 5, 2024 $1.45
-3.15%
$1.45 billion $711,763
Mar 4, 2024 $1.49
+3.10%
$1.49 billion $746,253
Mar 3, 2024 $1.45
+4.05%
$1.45 billion $678,950
Mar 2, 2024 $1.39
-4.04%
$1.39 billion $690,422
Mar 1, 2024 $1.45
-2.06%
$1.45 billion $755,862
Feb 29, 2024 $1.49
+3.63%
$1.49 billion $711,124
Feb 28, 2024 $1.43
+1.40%
$1.43 billion $687,309
Feb 27, 2024 $1.41
+2.36%
$1.41 billion $561,599
Feb 26, 2024 $1.38
-0.95%
$1.38 billion $448,430
Feb 25, 2024 $1.39
+1.66%
$1.39 billion $438,743
Feb 24, 2024 $1.37
+4.06%
$1.37 billion $436,675
Feb 23, 2024 $1.31
-6.01%
$1.31 billion $411,243
Feb 22, 2024 $1.39
-1.78%
$1.39 billion $440,039
Feb 21, 2024 $1.41
+6.18%
$1.41 billion $442,330
Feb 20, 2024 $1.33
+13.04%
$1.33 billion $397,614
Feb 19, 2024 $1.17
-4.95%
$1.17 billion $367,850
Feb 18, 2024 $1.24
+0.54%
$1.24 billion $377,282
Feb 17, 2024 $1.23
+4.09%
$1.23 billion $385,070
Feb 16, 2024 $1.18
-0.01%
$1.18 billion $345,774
Feb 15, 2024 $1.18
+12.79%
$1.18 billion $339,466
Feb 14, 2024 $1.05
+4.73%
$1.05 billion $130,642
Feb 1, 2024 $0.82
-0.85%
$-- $13,437
Jan 31, 2024 $0.827
-1.97%
$827.1 million $13,545
Download