Coinranking
Axioma Token Historical Data
AXT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $1.54 | +12.91% | ||
| Mar 15, 2024 | $1.36 | -8.88% | ||
| Mar 14, 2024 | $1.48 | -0.22% | ||
| Mar 13, 2024 | $1.49 | -0.25% | ||
| Mar 12, 2024 | $1.49 | +6.74% | ||
| Mar 11, 2024 | $1.4 | +0.92% | ||
| Mar 10, 2024 | $1.4 | -8.16% | ||
| Mar 9, 2024 | $1.51 | +4.86% | ||
| Mar 8, 2024 | $1.44 | -0.48% | ||
| Mar 7, 2024 | $1.45 | -2.24% | ||
| Mar 6, 2024 | $1.48 | +3.01% | ||
| Mar 5, 2024 | $1.45 | -3.15% | ||
| Mar 4, 2024 | $1.49 | +3.10% | ||
| Mar 3, 2024 | $1.45 | +4.05% | ||
| Mar 2, 2024 | $1.39 | -4.04% | ||
| Mar 1, 2024 | $1.45 | -2.06% | ||
| Feb 29, 2024 | $1.49 | +3.63% | ||
| Feb 28, 2024 | $1.43 | +1.40% | ||
| Feb 27, 2024 | $1.41 | +2.36% | ||
| Feb 26, 2024 | $1.38 | -0.95% | ||
| Feb 25, 2024 | $1.39 | +1.66% | ||
| Feb 24, 2024 | $1.37 | +4.06% | ||
| Feb 23, 2024 | $1.31 | -6.01% | ||
| Feb 22, 2024 | $1.39 | -1.78% | ||
| Feb 21, 2024 | $1.41 | +6.18% | ||
| Feb 20, 2024 | $1.33 | +13.04% | ||
| Feb 19, 2024 | $1.17 | -4.95% | ||
| Feb 18, 2024 | $1.24 | +0.54% | ||
| Feb 17, 2024 | $1.23 | +4.09% | ||
| Feb 16, 2024 | $1.18 | -0.01% | ||
| Feb 15, 2024 | $1.18 | +12.79% | ||
| Feb 14, 2024 | $1.05 | +4.73% | ||
| Feb 1, 2024 | $0.82 | -0.85% | ||
| Jan 31, 2024 | $0.827 | -1.97% | ||