Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.798
+0.01%
$798.41 million $5,825
Oct 9, 4 AM $0.798
+0.03%
$798.5 million $6,049
Oct 9, 3 AM $0.799
+0.03%
$798.59 million $6,124
Oct 9, 2 AM $0.798
+0.02%
$798.38 million $6,053
Oct 9, 1 AM $0.798
-0.03%
$798.24 million $6,329
Oct 9, 12 AM $0.798
-0.04%
$798.33 million $6,428
Oct 8, 11 PM $0.798
-0.03%
$798.24 million $6,607
Oct 8, 10 PM $0.798
-0.01%
$798.44 million $6,580
Oct 8, 9 PM $0.799
-0.01%
$798.54 million $6,550
Oct 8, 8 PM $0.799
+0.03%
$798.99 million $6,497
Oct 8, 7 PM $0.799
+0.01%
$798.57 million $6,447
Oct 8, 6 PM $0.799
+0.06%
$798.83 million $6,227
Oct 8, 5 PM $0.799
+0.06%
$798.63 million $5,931
Oct 8, 4 PM $0.799
+0.06%
$798.9 million $5,570
Oct 8, 3 PM $0.799
+0.01%
$798.54 million $5,061
Oct 8, 2 PM $0.798
-0.04%
$798.03 million $4,543
Oct 8, 1 PM $0.799
+0.07%
$798.93 million $4,737
Oct 8, 12 PM $0.799
+0.07%
$798.78 million $5,031
Oct 8, 11 AM $0.798
+0.00%
$798.2 million $5,294
Oct 8, 10 AM $0.798
+0.04%
$798.43 million $5,364
Oct 8, 9 AM $0.799
+0.06%
$798.53 million $5,409
Oct 8, 8 AM $0.799
+0.03%
$798.6 million $5,494
Oct 8, 7 AM $0.799
+0.01%
$798.79 million $5,472
Oct 8, 6 AM $0.799
+0.05%
$798.68 million $5,455
Oct 8, 5 AM $0.798
+0.00%
$798.45 million $5,613
Oct 8, 4 AM $0.798
-0.06%
$798.01 million $5,626
Oct 8, 3 AM $0.798
-0.07%
$798.08 million $5,849
Oct 8, 2 AM $0.799
+0.05%
$798.83 million $6,102
Oct 8, 1 AM $0.799
-0.01%
$798.67 million $6,446
Oct 8, 12 AM $0.798
-0.04%
$798.12 million $6,383
Oct 7, 11 PM $0.798
-0.08%
$798.34 million $6,324
Oct 7, 10 PM $0.799
+0.01%
$798.96 million $6,165
Oct 7, 9 PM $0.799
+0.08%
$798.87 million $6,182
Oct 7, 8 PM $0.798
-0.03%
$798.2 million $6,042
Oct 7, 7 PM $0.798
+0.05%
$798.45 million $6,060
Oct 7, 6 PM $0.799
+0.08%
$798.9 million $6,132
Oct 7, 5 PM $0.798
+0.00%
$798.27 million $6,099
Oct 7, 4 PM $0.799
-0.01%
$798.68 million $6,324
Oct 7, 3 PM $0.799
+0.03%
$798.77 million $6,310
Oct 7, 2 PM $0.799
+0.02%
$798.56 million $6,385
Oct 7, 1 PM $0.798
-0.11%
$798.06 million $6,314
Oct 7, 12 PM $0.798
+0.00%
$798.34 million $6,270
Oct 7, 11 AM $0.798
-0.04%
$798.22 million $6,418
Oct 7, 10 AM $0.798
-0.08%
$798.03 million $7,027
Oct 7, 9 AM $0.799
+0.06%
$798.81 million $7,088
Oct 7, 8 AM $0.799
+0.08%
$798.94 million $7,208
Oct 7, 7 AM $0.799
+0.04%
$798.67 million $7,468
Oct 7, 6 AM $0.799
-0.02%
$798.55 million $7,759
Oct 7, 5 AM $0.799
+0.04%
$798.81 million $7,636
Oct 7, 4 AM $0.798
-0.02%
$798.26 million $7,571