Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $1.11
+0.03%
$1.11 billion $3,184
Aug 17, 9 AM $1.11
+0.02%
$1.11 billion $3,162
Aug 17, 8 AM $1.11
-0.07%
$1.11 billion $3,099
Aug 17, 7 AM $1.11
+0.08%
$1.11 billion $3,089
Aug 17, 6 AM $1.11
+0.04%
$1.11 billion $3,157
Aug 17, 5 AM $1.11
-0.04%
$1.11 billion $3,190
Aug 17, 4 AM $1.11
-0.02%
$1.11 billion $3,107
Aug 17, 3 AM $1.11
+0.01%
$1.11 billion $3,196
Aug 17, 2 AM $1.11
+0.03%
$1.11 billion $3,261
Aug 17, 1 AM $1.11
-0.05%
$1.11 billion $3,302
Aug 17, 12 AM $1.11
+0.01%
$1.11 billion $3,377
Aug 16, 11 PM $1.11
+0.05%
$1.11 billion $3,355
Aug 16, 10 PM $1.11
+0.01%
$1.11 billion $3,544
Aug 16, 9 PM $1.11
+0.02%
$1.11 billion $3,733
Aug 16, 8 PM $1.11
-0.04%
$1.11 billion $3,834
Aug 16, 7 PM $1.11
+0.01%
$1.11 billion $3,895
Aug 16, 6 PM $1.11
-0.02%
$1.11 billion $3,878
Aug 16, 5 PM $1.11
+0.00%
$1.11 billion $3,973
Aug 16, 4 PM $1.11
-0.03%
$1.11 billion $3,898
Aug 16, 3 PM $1.11
+0.07%
$1.11 billion $3,779
Aug 16, 2 PM $1.11
+0.01%
$1.11 billion $3,743
Aug 16, 1 PM $1.11
+0.07%
$1.11 billion $3,799
Aug 16, 12 PM $1.11
-0.06%
$1.11 billion $3,822
Aug 16, 11 AM $1.11
-0.06%
$1.11 billion $4,067
Aug 16, 10 AM $1.11
-0.02%
$1.11 billion $4,141
Aug 16, 9 AM $1.11
+0.05%
$1.11 billion $4,291
Aug 16, 8 AM $1.11
-0.06%
$1.11 billion $4,462
Aug 16, 7 AM $1.11
+0.04%
$1.11 billion $4,875
Aug 16, 6 AM $1.11
-0.05%
$1.11 billion $5,136
Aug 16, 5 AM $1.11
-0.01%
$1.11 billion $5,831
Aug 16, 4 AM $1.11
+0.07%
$1.11 billion $6,802
Aug 16, 3 AM $1.11
-0.03%
$1.11 billion $8,508
Aug 16, 2 AM $1.11
-0.04%
$1.11 billion $10,209
Aug 16, 1 AM $1.11
-0.01%
$1.11 billion $10,809
Aug 16, 12 AM $1.11
-0.01%
$1.11 billion $11,021
Aug 15, 11 PM $1.11
-0.02%
$1.11 billion $11,336
Aug 15, 10 PM $1.11
-0.02%
$1.11 billion $11,417
Aug 15, 9 PM $1.11
+0.01%
$1.11 billion $11,634
Aug 15, 8 PM $1.11
-0.04%
$1.11 billion $11,531
Aug 15, 7 PM $1.11
+0.07%
$1.11 billion $11,699
Aug 15, 6 PM $1.11
-0.08%
$1.11 billion $11,942
Aug 15, 5 PM $1.11
+0.01%
$1.11 billion $11,776
Aug 15, 4 PM $1.11
+0.01%
$1.11 billion $11,887
Aug 15, 3 PM $1.11
+0.00%
$1.11 billion $12,297
Aug 15, 2 PM $1.11
+0.00%
$1.11 billion $12,470
Aug 15, 1 PM $1.11
-0.03%
$1.11 billion $12,461
Aug 15, 12 PM $1.11
+0.07%
$1.11 billion $12,439
Aug 15, 11 AM $1.11
-0.01%
$1.11 billion $12,373
Aug 15, 10 AM $1.11
-0.04%
$1.11 billion $12,291
Aug 15, 9 AM $1.11
+0.06%
$1.11 billion $12,359