Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.11
+0.30%
$ 1.11 billion $ 10,850
Mar 6, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,860
Mar 6, 4 PM $ 1.11
+0.15%
$ 1.11 billion $ 10,688
Mar 6, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 11,364
Mar 6, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,107
Mar 6, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 11,115
Mar 6, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,768
Mar 6, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 10,627
Mar 6, 10 AM $ 1.11
+0.05%
$ 1.11 billion $ 10,887
Mar 6, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 10,842
Mar 6, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 10,874
Mar 6, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,297
Mar 6, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,353
Mar 6, 5 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,377
Mar 6, 4 AM $ 1.11
+0.08%
$ 1.11 billion $ 11,741
Mar 6, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 11,912
Mar 6, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,312
Mar 6, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,676
Mar 6, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,547
Mar 5, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,110
Mar 5, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,503
Mar 5, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,593
Mar 5, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 14,125
Mar 5, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 13,966
Mar 5, 6 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,930
Mar 5, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,914
Mar 5, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,122
Mar 5, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 13,788
Mar 5, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,006
Mar 5, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 13,850
Mar 5, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,749
Mar 5, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,952
Mar 5, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,624
Mar 5, 9 AM $ 1.11
-0.06%
$ 1.11 billion $ 14,046
Mar 5, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,253
Mar 5, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,288
Mar 5, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,464
Mar 5, 5 AM $ 1.11
+0.06%
$ 1.11 billion $ 14,562
Mar 5, 4 AM $ 1.11
-0.07%
$ 1.11 billion $ 14,076
Mar 5, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,115
Mar 5, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,195
Mar 5, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,291
Mar 5, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,537
Mar 4, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,807
Mar 4, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 12,662
Mar 4, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 12,483
Mar 4, 8 PM $ 1.11
+0.07%
$ 1.11 billion $ 12,441
Mar 4, 7 PM $ 1.11
+0.06%
$ 1.11 billion $ 12,595
Mar 4, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 12,744
Mar 4, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 12,747