Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.799
+0.09%
$798.75 million $7,425
Oct 7, 2 AM $0.798
+0.00%
$798.4 million $7,481
Oct 7, 1 AM $0.798
+0.04%
$798.38 million $6,994
Oct 7, 12 AM $0.799
+0.03%
$798.79 million $7,067
Oct 6, 11 PM $0.799
-0.01%
$798.82 million $7,029
Oct 6, 10 PM $0.798
-0.07%
$798.43 million $7,123
Oct 6, 9 PM $0.799
+0.04%
$798.99 million $7,221
Oct 6, 8 PM $0.799
+0.03%
$798.52 million $7,216
Oct 6, 7 PM $0.799
+0.00%
$798.87 million $7,394
Oct 6, 6 PM $0.799
-0.03%
$798.58 million $7,657
Oct 6, 5 PM $0.799
-0.01%
$798.6 million $7,661
Oct 6, 4 PM $0.798
+0.00%
$798.25 million $7,384
Oct 6, 3 PM $0.798
-0.07%
$798.4 million $7,401
Oct 6, 2 PM $0.799
+0.01%
$798.72 million $7,381
Oct 6, 1 PM $0.799
+0.03%
$798.99 million $7,367
Oct 6, 12 PM $0.798
-0.04%
$798.15 million $7,117
Oct 6, 11 AM $0.798
-0.10%
$798.15 million $6,873
Oct 6, 10 AM $0.799
+0.12%
$798.95 million $6,268
Oct 6, 9 AM $0.799
+0.07%
$798.58 million $6,190
Oct 6, 8 AM $0.799
+0.02%
$798.62 million $5,986
Oct 6, 7 AM $0.798
-0.04%
$798.24 million $5,881
Oct 6, 6 AM $0.799
+0.09%
$798.82 million $5,500
Oct 6, 5 AM $0.798
-0.07%
$798.1 million $5,507
Oct 6, 4 AM $0.799
-0.03%
$798.67 million $5,360
Oct 6, 3 AM $0.798
+0.01%
$798.47 million $5,266
Oct 6, 2 AM $0.798
-0.06%
$798.33 million $5,071
Oct 6, 1 AM $0.798
-0.05%
$798.32 million $5,027
Oct 6, 12 AM $0.798
-0.05%
$798.02 million $4,877
Oct 5, 11 PM $0.798
-0.11%
$798.02 million $4,912
Oct 5, 10 PM $0.799
+0.00%
$798.77 million $4,906
Oct 5, 9 PM $0.799
+0.02%
$798.79 million $4,912
Oct 5, 8 PM $0.798
-0.01%
$798.28 million $4,791
Oct 5, 7 PM $0.799
+0.05%
$798.88 million $4,523
Oct 5, 6 PM $0.798
-0.08%
$798.2 million $4,195
Oct 5, 5 PM $0.798
-0.02%
$798.22 million $4,230
Oct 5, 4 PM $0.798
-0.03%
$798.16 million $4,291
Oct 5, 3 PM $0.799
-0.02%
$798.52 million $4,314
Oct 5, 2 PM $0.799
+0.07%
$798.63 million $4,083
Oct 5, 1 PM $0.799
+0.05%
$798.87 million $4,044
Oct 5, 12 PM $0.799
-0.01%
$798.9 million $3,966
Oct 5, 11 AM $0.799
+0.06%
$798.82 million $3,788
Oct 5, 10 AM $0.799
+0.06%
$798.97 million $3,960
Oct 5, 9 AM $0.798
-0.01%
$798.46 million $4,032
Oct 5, 8 AM $0.798
-0.01%
$798.04 million $4,074
Oct 5, 7 AM $0.798
-0.02%
$798.26 million $4,053
Oct 5, 6 AM $0.799
+0.11%
$798.92 million $4,177
Oct 5, 5 AM $0.799
+0.03%
$798.62 million $4,355
Oct 5, 4 AM $0.799
+0.11%
$799 million $4,329
Oct 5, 3 AM $0.799
+0.06%
$798.84 million $4,448
Oct 5, 2 AM $0.799
+0.06%
$798.54 million $4,405