Axioma Token Historical Data

AXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 12,747
Mar 4, 4 PM $ 1.11
-0.01%
$ -- $ 12,781
Mar 4, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,480
Mar 4, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,483
Mar 4, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,404
Mar 4, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,138
Mar 4, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,868
Mar 4, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,774
Mar 4, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 13,245
Mar 4, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,357
Mar 4, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 13,499
Mar 4, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 13,695
Mar 4, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,407
Mar 4, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,371
Mar 4, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 13,413
Mar 3, 11 PM $ 1.11
-0.08%
$ 1.11 billion $ 14,298
Mar 3, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,350
Mar 3, 9 PM $ 1.11
+0.06%
$ 1.11 billion $ 14,153
Mar 3, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 14,366
Mar 3, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,364
Mar 3, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 14,267
Mar 3, 5 PM $ 1.11
-0.06%
$ 1.11 billion $ 14,534
Mar 3, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 14,642
Mar 3, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,738
Mar 3, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,373
Mar 3, 1 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,907
Mar 3, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 16,242
Mar 3, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 16,245
Mar 3, 10 AM $ 1.11
+0.06%
$ 1.11 billion $ 16,764
Mar 3, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 16,515
Mar 3, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 16,654
Mar 3, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,718
Mar 3, 6 AM $ 1.11
+0.06%
$ 1.11 billion $ 16,363
Mar 3, 5 AM $ 1.11
-0.08%
$ 1.11 billion $ 16,306
Mar 3, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 16,397
Mar 3, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 16,060
Mar 3, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,337
Mar 3, 1 AM $ 1.11
+0.22%
$ 1.11 billion $ 16,078
Mar 3, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,153
Mar 2, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,610
Mar 2, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 15,531
Mar 2, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,894
Mar 2, 8 PM $ 1.11
+0.08%
$ 1.11 billion $ 15,935
Mar 2, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,765
Mar 2, 6 PM $ 1.11
-0.05%
$ 1.11 billion $ 15,648
Mar 2, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,738
Mar 2, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,506
Mar 2, 3 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,221
Mar 2, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,437
Mar 2, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 13,972