Axioma Token Historical Data

AXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 7,024
Jun 27, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,064
Jun 27, 1 PM $ 1.11
+0.10%
$ 1.11 billion $ 7,214
Jun 27, 12 PM $ 1.1
-0.16%
$ 1.1 billion $ 7,603
Jun 27, 11 AM $ 1.11
-0.26%
$ 1.11 billion $ 7,722
Jun 27, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 7,913
Jun 27, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,539
Jun 27, 8 AM $ 1.11
+0.07%
$ 1.11 billion $ 8,040
Jun 27, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 7,906
Jun 27, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,250
Jun 27, 5 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,487
Jun 27, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,530
Jun 27, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,981
Jun 27, 2 AM $ 1.11
+0.17%
$ 1.11 billion $ 9,342
Jun 27, 1 AM $ 1.11
+0.23%
$ 1.11 billion $ 9,853
Jun 27, 12 AM $ 1.11
+0.11%
$ 1.11 billion $ 10,203
Jun 26, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 10,056
Jun 26, 10 PM $ 1.1
+0.01%
$ 1.1 billion $ 9,927
Jun 26, 9 PM $ 1.1
-0.24%
$ 1.1 billion $ 10,068
Jun 26, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,973
Jun 26, 7 PM $ 1.11
+0.13%
$ 1.11 billion $ 10,290
Jun 26, 6 PM $ 1.11
+0.24%
$ 1.11 billion $ 10,585
Jun 26, 5 PM $ 1.1
-0.26%
$ 1.1 billion $ 10,894
Jun 26, 4 PM $ 1.1
+0.05%
$ 1.1 billion $ 11,268
Jun 26, 3 PM $ 1.1
+0.02%
$ 1.1 billion $ 11,330
Jun 26, 2 PM $ 1.1
+0.24%
$ 1.1 billion $ 11,565
Jun 26, 1 PM $ 1.1
-0.17%
$ 1.1 billion $ 12,057
Jun 26, 12 PM $ 1.1
+0.05%
$ 1.1 billion $ 12,446
Jun 26, 11 AM $ 1.1
-0.05%
$ 1.1 billion $ 12,455
Jun 26, 10 AM $ 1.1
-0.35%
$ 1.1 billion $ 12,841
Jun 26, 9 AM $ 1.1
+0.36%
$ 1.1 billion $ 13,339
Jun 26, 8 AM $ 1.1
-0.07%
$ 1.1 billion $ 14,186
Jun 26, 7 AM $ 1.11
+0.33%
$ 1.11 billion $ 15,267
Jun 26, 6 AM $ 1.1
-0.19%
$ 1.1 billion $ 17,157
Jun 26, 5 AM $ 1.1
+0.40%
$ 1.1 billion $ 18,411
Jun 26, 4 AM $ 1.1
-0.01%
$ 1.1 billion $ 19,448
Jun 26, 3 AM $ 1.1
-0.09%
$ 1.1 billion $ 19,732
Jun 26, 2 AM $ 1.1
+0.22%
$ 1.1 billion $ 20,330
Jun 26, 1 AM $ 1.1
-0.29%
$ 1.1 billion $ 19,994
Jun 26, 12 AM $ 1.1
-0.02%
$ 1.1 billion $ 19,856
Jun 25, 11 PM $ 1.1
+0.28%
$ 1.1 billion $ 20,508
Jun 25, 10 PM $ 1.1
+0.01%
$ 1.1 billion $ 20,734
Jun 25, 9 PM $ 1.1
-0.02%
$ 1.1 billion $ 20,709
Jun 25, 8 PM $ 1.1
+0.13%
$ 1.1 billion $ 20,690
Jun 25, 7 PM $ 1.1
-0.33%
$ 1.1 billion $ 20,650
Jun 25, 6 PM $ 1.1
+0.33%
$ 1.1 billion $ 20,791
Jun 25, 5 PM $ 1.1
-0.23%
$ 1.1 billion $ 20,951
Jun 25, 4 PM $ 1.1
+0.23%
$ 1.1 billion $ 21,533
Jun 25, 3 PM $ 1.1
+0.05%
$ 1.1 billion $ 21,558
Jun 25, 2 PM $ 1.1
-0.21%
$ 1.1 billion $ 21,302