Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $1.11
-0.04%
$1.11 billion $12,467
Aug 15, 7 AM $1.11
+0.00%
$1.11 billion $12,577
Aug 15, 6 AM $1.11
-0.06%
$1.11 billion $12,609
Aug 15, 5 AM $1.11
+0.01%
$1.11 billion $12,106
Aug 15, 4 AM $1.11
+0.02%
$1.11 billion $11,262
Aug 15, 3 AM $1.11
+0.03%
$1.11 billion $9,461
Aug 15, 2 AM $1.11
+0.01%
$1.11 billion $7,790
Aug 15, 1 AM $1.11
+0.00%
$1.11 billion $7,060
Aug 15, 12 AM $1.11
-0.02%
$1.11 billion $6,858
Aug 14, 11 PM $1.11
-0.07%
$1.11 billion $6,791
Aug 14, 10 PM $1.11
-0.04%
$1.11 billion $6,578
Aug 14, 9 PM $1.11
+0.00%
$1.11 billion $6,385
Aug 14, 8 PM $1.11
-0.03%
$1.11 billion $6,232
Aug 14, 7 PM $1.11
+0.01%
$1.11 billion $6,143
Aug 14, 6 PM $1.11
+0.00%
$1.11 billion $5,742
Aug 14, 5 PM $1.11
-0.04%
$1.11 billion $5,818
Aug 14, 4 PM $1.11
+0.01%
$1.11 billion $5,785
Aug 14, 3 PM $1.11
-0.12%
$1.11 billion $5,574
Aug 14, 2 PM $1.11
+0.09%
$1.11 billion $5,544
Aug 14, 1 PM $1.11
-0.02%
$1.11 billion $5,681
Aug 14, 12 PM $1.11
-0.03%
$1.11 billion $5,528
Aug 14, 11 AM $1.11
+0.34%
$1.11 billion $5,408
Aug 14, 10 AM $1.11
+0.07%
$1.11 billion $5,407
Aug 14, 9 AM $1.11
-0.19%
$1.11 billion $5,236
Aug 14, 8 AM $1.11
-0.02%
$1.11 billion $5,121
Aug 14, 7 AM $1.11
+0.05%
$1.11 billion $5,517
Aug 14, 6 AM $1.11
-0.02%
$1.11 billion $5,536
Aug 14, 5 AM $1.11
+0.00%
$1.11 billion $5,307
Aug 14, 4 AM $1.11
-0.03%
$1.11 billion $5,228
Aug 14, 3 AM $1.11
+0.05%
$1.11 billion $5,209
Aug 14, 2 AM $1.11
-0.01%
$1.11 billion $5,290
Aug 14, 1 AM $1.11
+0.02%
$1.11 billion $5,271
Aug 14, 12 AM $1.11
-0.02%
$1.11 billion $5,186
Aug 13, 11 PM $1.11
-0.01%
$1.11 billion $5,415
Aug 13, 10 PM $1.11
+0.02%
$1.11 billion $5,651
Aug 13, 9 PM $1.11
-0.01%
$1.11 billion $5,707
Aug 13, 8 PM $1.11
+0.01%
$1.11 billion $5,778
Aug 13, 7 PM $1.11
-0.16%
$1.11 billion $5,721
Aug 13, 6 PM $1.11
-0.06%
$1.11 billion $5,634
Aug 13, 5 PM $1.11
+0.23%
$1.11 billion $5,533
Aug 13, 4 PM $1.11
+0.07%
$1.11 billion $5,478
Aug 13, 3 PM $1.11
-0.05%
$1.11 billion $5,226
Aug 13, 2 PM $1.11
-0.02%
$1.11 billion $5,139
Aug 13, 1 PM $1.11
-0.06%
$1.11 billion $5,463
Aug 13, 12 PM $1.11
-0.01%
$1.11 billion $5,485
Aug 13, 11 AM $1.11
-0.06%
$1.11 billion $5,854
Aug 13, 10 AM $1.11
+0.05%
$1.11 billion $6,343
Aug 13, 9 AM $1.11
+0.01%
$1.11 billion $6,617
Aug 13, 8 AM $1.11
+0.00%
$1.11 billion $6,654
Aug 13, 7 AM $1.11
-0.08%
$1.11 billion $6,256