Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.798
-0.04%
$798.11 million $4,282
Oct 5, 12 AM $0.798
+0.02%
$798.44 million $4,165
Oct 4, 11 PM $0.799
-0.04%
$798.53 million $4,086
Oct 4, 10 PM $0.799
+0.00%
$798.98 million $4,006
Oct 4, 9 PM $0.799
+0.07%
$798.95 million $4,115
Oct 4, 8 PM $0.798
-0.03%
$798.35 million $4,200
Oct 4, 7 PM $0.799
+0.00%
$798.6 million $4,196
Oct 4, 6 PM $0.799
-0.03%
$798.57 million $4,393
Oct 4, 5 PM $0.799
+0.01%
$798.61 million $4,323
Oct 4, 4 PM $0.799
-0.02%
$798.64 million $4,446
Oct 4, 3 PM $0.799
+0.00%
$798.53 million $4,395
Oct 4, 2 PM $0.798
-0.09%
$798.01 million $4,319
Oct 4, 1 PM $0.799
+0.01%
$798.91 million $4,285
Oct 4, 12 PM $0.799
+0.00%
$798.85 million $4,302
Oct 4, 11 AM $0.798
-0.07%
$798.01 million $4,434
Oct 4, 10 AM $0.799
+0.07%
$798.99 million $4,210
Oct 4, 9 AM $0.798
-0.07%
$798.29 million $3,991
Oct 4, 8 AM $0.799
+0.03%
$798.72 million $4,118
Oct 4, 7 AM $0.799
+0.04%
$798.53 million $4,055
Oct 4, 6 AM $0.798
+0.02%
$798.5 million $4,016
Oct 4, 5 AM $0.798
-0.06%
$798.34 million $3,779
Oct 4, 4 AM $0.798
-0.10%
$798.03 million $3,881
Oct 4, 3 AM $0.799
+0.01%
$798.82 million $3,939
Oct 4, 2 AM $0.799
-0.02%
$798.77 million $4,252
Oct 4, 1 AM $0.798
-0.09%
$798.05 million $4,335
Oct 4, 12 AM $0.799
+0.01%
$798.74 million $4,791
Oct 3, 11 PM $0.799
-0.03%
$798.66 million $4,937
Oct 3, 10 PM $0.798
+0.02%
$798.22 million $5,263
Oct 3, 9 PM $0.798
-0.07%
$798.26 million $5,327
Oct 3, 8 PM $0.799
+0.11%
$798.9 million $5,536
Oct 3, 7 PM $0.798
-0.02%
$798.05 million $5,742
Oct 3, 6 PM $0.798
-0.04%
$798.33 million $5,804
Oct 3, 5 PM $0.799
-0.03%
$798.61 million $6,302
Oct 3, 4 PM $0.799
-0.01%
$798.82 million $6,357
Oct 3, 3 PM $0.799
+0.09%
$798.92 million $6,633
Oct 3, 2 PM $0.799
+0.02%
$798.52 million $6,978
Oct 3, 1 PM $0.798
+0.01%
$798.28 million $7,177
Oct 3, 12 PM $0.799
+0.01%
$798.91 million $7,560
Oct 3, 11 AM $0.799
+0.01%
$798.6 million $7,621
Oct 3, 10 AM $0.798
+0.01%
$798.46 million $7,761
Oct 3, 9 AM $0.798
+0.05%
$798.42 million $8,005
Oct 3, 8 AM $0.799
-0.02%
$798.75 million $7,884
Oct 3, 7 AM $0.798
+0.05%
$798.49 million $7,883
Oct 3, 6 AM $0.798
-0.08%
$798.16 million $7,872
Oct 3, 5 AM $0.799
+0.01%
$798.77 million $7,858
Oct 3, 4 AM $0.798
-0.06%
$798.47 million $7,707
Oct 3, 3 AM $0.798
-0.08%
$798.24 million $7,570
Oct 3, 2 AM $0.799
+0.08%
$798.68 million $7,242
Oct 3, 1 AM $0.798
-0.03%
$798.43 million $7,172
Oct 3, 12 AM $0.798
+0.02%
$798.44 million $6,861