Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $1.11
-0.08%
$1.11 billion $6,256
Aug 13, 6 AM $1.11
+0.01%
$1.11 billion $6,368
Aug 13, 5 AM $1.11
-0.02%
$1.11 billion $7,269
Aug 13, 4 AM $1.11
+0.01%
$1.11 billion $8,521
Aug 13, 3 AM $1.11
+0.01%
$1.11 billion $8,592
Aug 13, 2 AM $1.11
+0.03%
$1.11 billion $8,644
Aug 13, 1 AM $1.11
+0.00%
$1.11 billion $8,809
Aug 13, 12 AM $1.11
+0.05%
$1.11 billion $9,538
Aug 12, 11 PM $1.11
+0.02%
$1.11 billion $9,115
Aug 12, 10 PM $1.11
-0.09%
$1.11 billion $8,830
Aug 12, 9 PM $1.11
+0.01%
$1.11 billion $8,587
Aug 12, 8 PM $1.11
-0.07%
$1.11 billion $8,778
Aug 12, 7 PM $1.11
-0.01%
$1.11 billion $8,930
Aug 12, 6 PM $1.11
-0.07%
$1.11 billion $9,147
Aug 12, 5 PM $1.11
+0.04%
$1.11 billion $9,391
Aug 12, 4 PM $1.11
+0.07%
$1.11 billion $9,477
Aug 12, 3 PM $1.11
+0.02%
$1.11 billion $9,943
Aug 12, 2 PM $1.11
-0.03%
$1.11 billion $10,364
Aug 12, 1 PM $1.11
-0.01%
$1.11 billion $10,420
Aug 12, 12 PM $1.11
-0.05%
$1.11 billion $10,708
Aug 12, 11 AM $1.11
-0.07%
$1.11 billion $10,544
Aug 12, 10 AM $1.11
+0.01%
$1.11 billion $10,113
Aug 12, 9 AM $1.11
+0.03%
$1.11 billion $9,933
Aug 12, 8 AM $1.11
-0.08%
$1.11 billion $10,206
Aug 12, 7 AM $1.11
-0.06%
$1.11 billion $11,092
Aug 12, 6 AM $1.11
+0.05%
$1.11 billion $10,848
Aug 12, 5 AM $1.11
+0.00%
$1.11 billion $10,145
Aug 12, 4 AM $1.11
-0.02%
$1.11 billion $8,811
Aug 12, 3 AM $1.11
+0.00%
$1.11 billion $8,960
Aug 12, 2 AM $1.11
+0.00%
$1.11 billion $8,763
Aug 12, 1 AM $1.11
+0.04%
$1.11 billion $8,757
Aug 12, 12 AM $1.11
-0.02%
$1.11 billion $8,130
Aug 11, 11 PM $1.11
+0.01%
$1.11 billion $8,439
Aug 11, 10 PM $1.11
+0.07%
$1.11 billion $8,500
Aug 11, 9 PM $1.11
+0.04%
$1.11 billion $8,628
Aug 11, 8 PM $1.11
-0.06%
$1.11 billion $8,529
Aug 11, 7 PM $1.11
+0.05%
$1.11 billion $8,953
Aug 11, 6 PM $1.11
+0.02%
$1.11 billion $8,761
Aug 11, 5 PM $1.11
-0.03%
$1.11 billion $8,738
Aug 11, 4 PM $1.11
-0.01%
$1.11 billion $8,870
Aug 11, 3 PM $1.11
-0.01%
$1.11 billion $8,855
Aug 11, 2 PM $1.11
-0.04%
$1.11 billion $8,869
Aug 11, 1 PM $1.11
+0.02%
$1.11 billion $8,613
Aug 11, 12 PM $1.11
-0.02%
$1.11 billion $8,617
Aug 11, 11 AM $1.11
+0.02%
$1.11 billion $8,796
Aug 11, 10 AM $1.11
-0.04%
$1.11 billion $9,392
Aug 11, 9 AM $1.11
-0.04%
$1.11 billion $9,393
Aug 11, 8 AM $1.11
+0.00%
$1.11 billion $8,973
Aug 11, 7 AM $1.11
-0.01%
$1.11 billion $7,618
Aug 11, 6 AM $1.11
+0.04%
$1.11 billion $8,500