Axioma Token Historical Data

AXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,437
Mar 2, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 13,972
Mar 2, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 13,618
Mar 2, 11 AM $ 1.11
+0.10%
$ 1.11 billion $ 13,275
Mar 2, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,420
Mar 2, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,999
Mar 2, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 11,713
Mar 2, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,540
Mar 2, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 11,425
Mar 2, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 11,703
Mar 2, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,906
Mar 2, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,096
Mar 2, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,724
Mar 2, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 12,248
Mar 2, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,512
Mar 1, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,252
Mar 1, 10 PM $ 1.11
-0.08%
$ 1.11 billion $ 12,741
Mar 1, 9 PM $ 1.11
+0.24%
$ 1.11 billion $ 12,493
Mar 1, 8 PM $ 1.11
-0.14%
$ 1.11 billion $ 12,830
Mar 1, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,563
Mar 1, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,766
Mar 1, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,624
Mar 1, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,870
Mar 1, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,937
Mar 1, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,132
Mar 1, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,452
Mar 1, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 14,500
Mar 1, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 15,068
Mar 1, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 15,357
Mar 1, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,829
Mar 1, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 16,267
Mar 1, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 16,278
Mar 1, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 17,270
Mar 1, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 17,965
Mar 1, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 17,547
Mar 1, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 17,220
Mar 1, 2 AM $ 1.11
-0.06%
$ 1.11 billion $ 17,303
Mar 1, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 16,300
Mar 1, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 15,942
Feb 28, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,274
Feb 28, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,842
Feb 28, 9 PM $ 1.11
-0.05%
$ 1.11 billion $ 16,122
Feb 28, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,717
Feb 28, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 14,851
Feb 28, 6 PM $ 1.11
+0.60%
$ 1.11 billion $ 14,908
Feb 28, 5 PM $ 1.1
-0.03%
$ 1.1 billion $ 14,701
Feb 28, 4 PM $ 1.1
-0.10%
$ 1.1 billion $ 14,641
Feb 28, 3 PM $ 1.11
-0.33%
$ 1.11 billion $ 15,241
Feb 28, 2 PM $ 1.11
+0.19%
$ 1.11 billion $ 15,360
Feb 28, 1 PM $ 1.1
+0.06%
$ 1.1 billion $ 15,217