Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $1.11
+0.04%
$1.11 billion $8,500
Aug 11, 5 AM $1.11
+0.01%
$1.11 billion $9,106
Aug 11, 4 AM $1.11
-0.08%
$1.11 billion $9,178
Aug 11, 3 AM $1.11
-0.06%
$1.11 billion $9,058
Aug 11, 2 AM $1.11
+0.00%
$1.11 billion $9,334
Aug 11, 1 AM $1.11
+0.02%
$1.11 billion $9,282
Aug 11, 12 AM $1.11
-0.03%
$1.11 billion $9,353
Aug 10, 11 PM $1.11
-0.05%
$1.11 billion $9,448
Aug 10, 10 PM $1.11
+0.06%
$1.11 billion $9,912
Aug 10, 9 PM $1.11
+0.04%
$1.11 billion $10,066
Aug 10, 8 PM $1.11
+0.01%
$1.11 billion $10,201
Aug 10, 7 PM $1.11
+0.03%
$1.11 billion $9,925
Aug 10, 6 PM $1.11
-0.03%
$1.11 billion $10,430
Aug 10, 5 PM $1.11
-0.05%
$1.11 billion $10,708
Aug 10, 4 PM $1.11
+0.04%
$1.11 billion $11,031
Aug 10, 3 PM $1.11
-0.02%
$1.11 billion $10,981
Aug 10, 2 PM $1.11
+0.02%
$1.11 billion $10,646
Aug 10, 1 PM $1.11
+0.07%
$1.11 billion $10,346
Aug 10, 12 PM $1.11
+0.06%
$1.11 billion $10,169
Aug 10, 11 AM $1.11
+0.04%
$1.11 billion $9,698
Aug 10, 10 AM $1.11
+0.03%
$1.11 billion $9,195
Aug 10, 9 AM $1.11
+0.02%
$1.11 billion $9,135
Aug 10, 8 AM $1.11
+0.01%
$1.11 billion $9,086
Aug 10, 7 AM $1.11
+0.03%
$1.11 billion $9,229
Aug 10, 6 AM $1.11
+0.03%
$1.11 billion $8,108
Aug 10, 5 AM $1.11
-0.04%
$1.11 billion $7,325
Aug 10, 4 AM $1.11
+0.08%
$1.11 billion $7,377
Aug 10, 3 AM $1.11
+0.02%
$1.11 billion $7,541
Aug 10, 2 AM $1.11
+0.03%
$1.11 billion $7,466
Aug 10, 1 AM $1.11
+0.03%
$1.11 billion $7,524
Aug 10, 12 AM $1.11
+0.02%
$1.11 billion $7,541
Aug 9, 11 PM $1.11
-0.05%
$1.11 billion $7,218
Aug 9, 10 PM $1.11
+0.00%
$1.11 billion $6,819
Aug 9, 9 PM $1.11
-0.03%
$1.11 billion $6,612
Aug 9, 8 PM $1.11
+0.04%
$1.11 billion $6,341
Aug 9, 7 PM $1.11
+0.02%
$1.11 billion $6,061
Aug 9, 6 PM $1.11
+0.01%
$1.11 billion $5,599
Aug 9, 5 PM $1.11
-0.01%
$1.11 billion $5,204
Aug 9, 4 PM $1.11
+0.04%
$1.11 billion $4,903
Aug 9, 3 PM $1.11
+0.00%
$1.11 billion $4,606
Aug 9, 2 PM $1.11
+0.05%
$1.11 billion $4,520
Aug 9, 1 PM $1.11
+0.00%
$1.11 billion $5,134
Aug 9, 12 PM $1.11
-0.07%
$1.11 billion $5,147
Aug 9, 11 AM $1.11
-0.03%
$1.11 billion $5,241
Aug 9, 10 AM $1.11
-0.05%
$1.11 billion $5,082
Aug 9, 9 AM $1.11
+0.01%
$1.11 billion $5,043
Aug 9, 8 AM $1.11
-0.08%
$1.11 billion $5,316
Aug 9, 7 AM $1.11
-0.03%
$1.11 billion $5,405
Aug 9, 6 AM $1.11
-0.05%
$1.11 billion $5,359
Aug 9, 5 AM $1.11
+0.03%
$1.11 billion $5,523