Axioma Token Historical Data

AXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 1.11
+0.18%
$ 1.11 billion $ 8,949
Jun 23, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 9,264
Jun 23, 11 AM $ 1.11
+0.16%
$ 1.11 billion $ 9,309
Jun 23, 10 AM $ 1.11
+0.23%
$ 1.11 billion $ 9,069
Jun 23, 9 AM $ 1.1
+0.04%
$ 1.1 billion $ 9,085
Jun 23, 8 AM $ 1.11
-0.22%
$ 1.11 billion $ 9,046
Jun 23, 7 AM $ 1.11
+0.10%
$ 1.11 billion $ 8,683
Jun 23, 6 AM $ 1.11
-0.63%
$ 1.11 billion $ 8,283
Jun 23, 5 AM $ 1.11
+0.27%
$ 1.11 billion $ 7,980
Jun 23, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 7,659
Jun 23, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,685
Jun 23, 2 AM $ 1.11
+0.13%
$ 1.11 billion $ 8,165
Jun 23, 1 AM $ 1.11
-0.13%
$ 1.11 billion $ 8,120
Jun 23, 12 AM $ 1.11
-0.23%
$ 1.11 billion $ 7,736
Jun 22, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,668
Jun 22, 10 PM $ 1.11
-0.13%
$ 1.11 billion $ 7,730
Jun 22, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,601
Jun 22, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,039
Jun 22, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,114
Jun 22, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,938
Jun 22, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,129
Jun 22, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,843
Jun 22, 3 PM $ 1.11
-0.08%
$ 1.11 billion $ 7,955
Jun 22, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,176
Jun 22, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,173
Jun 22, 12 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,785
Jun 22, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,779
Jun 22, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,488
Jun 22, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,499
Jun 22, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,474
Jun 22, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 7,556
Jun 22, 6 AM $ 1.11
-0.12%
$ 1.11 billion $ 8,149
Jun 22, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,249
Jun 22, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,568
Jun 22, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,743
Jun 22, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,775
Jun 22, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,904
Jun 22, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,770
Jun 21, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 11,289
Jun 21, 10 PM $ 1.11
-0.05%
$ 1.11 billion $ 11,152
Jun 21, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,978
Jun 21, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,631
Jun 21, 7 PM $ 1.11
-0.08%
$ 1.11 billion $ 11,239
Jun 21, 6 PM $ 1.11
+0.06%
$ 1.11 billion $ 11,580
Jun 21, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,458
Jun 21, 4 PM $ 1.11
-0.07%
$ 1.11 billion $ 11,559
Jun 21, 3 PM $ 1.11
-0.05%
$ 1.11 billion $ 11,506
Jun 21, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,525
Jun 21, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 12,125
Jun 21, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,296