Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.799
+0.04%
$798.97 million $6,676
Oct 2, 10 PM $0.799
+0.06%
$798.68 million $6,379
Oct 2, 9 PM $0.798
+0.03%
$798.28 million $6,130
Oct 2, 8 PM $0.798
-0.06%
$798.4 million $6,104
Oct 2, 7 PM $0.799
+0.02%
$798.6 million $5,899
Oct 2, 6 PM $0.798
+0.01%
$798.2 million $5,972
Oct 2, 5 PM $0.798
-0.08%
$798.13 million $5,501
Oct 2, 4 PM $0.799
+0.04%
$798.92 million $5,309
Oct 2, 3 PM $0.798
-0.02%
$798.47 million $5,030
Oct 2, 2 PM $0.798
-28.15%
$798.42 million $4,827
Oct 2, 1 PM $1.11
+0.01%
$1.11 billion $6,603
Oct 2, 12 PM $1.11
+0.06%
$1.11 billion $6,357
Oct 2, 11 AM $1.11
-0.08%
$1.11 billion $6,136
Oct 2, 10 AM $1.11
-0.07%
$1.11 billion $5,878
Oct 2, 9 AM $1.11
+0.00%
$1.11 billion $5,588
Oct 2, 8 AM $1.11
+0.09%
$1.11 billion $5,550
Oct 2, 6 AM $1.11
-0.03%
$1.11 billion $5,395
Oct 2, 5 AM $1.11
-0.01%
$1.11 billion $5,330
Oct 2, 4 AM $1.11
+0.01%
$1.11 billion $5,369
Oct 2, 3 AM $1.11
-0.01%
$1.11 billion $5,179
Oct 2, 2 AM $1.11
-0.06%
$1.11 billion $5,238
Oct 2, 1 AM $1.11
-0.06%
$1.11 billion $5,284
Oct 2, 12 AM $1.11
-0.06%
$1.11 billion $5,340
Oct 1, 11 PM $1.11
+0.26%
$1.11 billion $5,758
Oct 1, 10 PM $1.11
+0.10%
$1.11 billion $5,868
Oct 1, 9 PM $1.11
-0.06%
$1.11 billion $5,937
Oct 1, 8 PM $1.11
+0.04%
$1.11 billion $5,724
Oct 1, 7 PM $1.11
+0.05%
$1.11 billion $5,876
Oct 1, 6 PM $1.11
+0.04%
$1.11 billion $5,564
Oct 1, 5 PM $1.11
+0.13%
$1.11 billion $5,732
Oct 1, 4 PM $1.11
-0.07%
$1.11 billion $5,648
Oct 1, 3 PM $1.11
+0.11%
$1.11 billion $5,792
Oct 1, 2 PM $1.11
-0.41%
$1.11 billion $5,909
Oct 1, 1 PM $1.11
-0.03%
$1.11 billion $6,161
Oct 1, 12 PM $1.11
+0.02%
$1.11 billion $6,908
Oct 1, 11 AM $1.11
-0.04%
$1.11 billion $7,198
Oct 1, 10 AM $1.11
+0.03%
$1.11 billion $7,350
Oct 1, 9 AM $1.11
+0.01%
$1.11 billion $7,239
Oct 1, 8 AM $1.11
+0.05%
$1.11 billion $7,569
Oct 1, 7 AM $1.11
+0.03%
$1.11 billion $7,691
Oct 1, 6 AM $1.11
+0.04%
$1.11 billion $7,755
Oct 1, 5 AM $1.11
+0.04%
$1.11 billion $7,710
Oct 1, 4 AM $1.11
-0.03%
$1.11 billion $7,582
Oct 1, 3 AM $1.11
+0.07%
$1.11 billion $7,525
Oct 1, 2 AM $1.11
-0.02%
$1.11 billion $7,251
Oct 1, 1 AM $1.11
+0.03%
$1.11 billion $7,056
Oct 1, 12 AM $1.11
+0.04%
$1.11 billion $6,798
Sep 30, 11 PM $1.11
-0.02%
$1.11 billion $6,196
Sep 30, 10 PM $1.11
+0.05%
$1.11 billion $5,976
Sep 30, 9 PM $1.11
-0.05%
$1.11 billion $5,774