Axioma Token Historical Data

AXT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 15,225
Feb 28, 12 AM $ 1.11
-0.16%
$ 1.11 billion $ 15,064
Feb 27, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 14,653
Feb 27, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,576
Feb 27, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,252
Feb 27, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,951
Feb 27, 7 PM $ 1.11
-0.07%
$ 1.11 billion $ 14,351
Feb 27, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 14,316
Feb 27, 5 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,692
Feb 27, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 14,893
Feb 27, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,521
Feb 27, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,059
Feb 27, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,312
Feb 27, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,983
Feb 27, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,615
Feb 27, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,082
Feb 27, 9 AM $ 1.11
+0.08%
$ 1.11 billion $ 14,117
Feb 27, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,321
Feb 27, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,302
Feb 27, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,368
Feb 27, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,846
Feb 27, 4 AM $ 1.11
-0.06%
$ 1.11 billion $ 15,308
Feb 27, 3 AM $ 1.11
+0.09%
$ 1.11 billion $ 15,483
Feb 27, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 15,002
Feb 27, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 15,498
Feb 27, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 15,801
Feb 26, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 16,815
Feb 26, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,976
Feb 26, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,564
Feb 26, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 19,780
Feb 26, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 20,862
Feb 26, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,471
Feb 26, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 21,810
Feb 26, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 22,072
Feb 26, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 22,456
Feb 26, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 22,439
Feb 26, 1 PM $ 1.11
-0.08%
$ 1.11 billion $ 22,613
Feb 26, 12 PM $ 1.11
+0.07%
$ 1.11 billion $ 23,073
Feb 26, 11 AM $ 1.11
-0.08%
$ 1.11 billion $ 23,630
Feb 26, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 23,740
Feb 26, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 23,594
Feb 26, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 23,347
Feb 26, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 23,434
Feb 26, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 23,195
Feb 26, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 22,532
Feb 26, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 22,056
Feb 26, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 21,850
Feb 26, 2 AM $ 1.11
+0.08%
$ 1.11 billion $ 22,032
Feb 26, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 21,865
Feb 26, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 22,466