Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $1.11
-0.05%
$1.11 billion $5,774
Sep 30, 8 PM $1.11
+0.05%
$1.11 billion $5,601
Sep 30, 7 PM $1.11
+0.03%
$1.11 billion $5,343
Sep 30, 6 PM $1.11
-0.02%
$1.11 billion $5,037
Sep 30, 5 PM $1.11
+0.02%
$1.11 billion $4,723
Sep 30, 4 PM $1.11
+0.01%
$1.11 billion $4,545
Sep 30, 3 PM $1.11
-0.06%
$1.11 billion $4,181
Sep 30, 2 PM $1.11
-0.07%
$1.11 billion $3,793
Sep 30, 1 PM $1.11
+0.00%
$1.11 billion $3,136
Sep 30, 12 PM $1.11
+0.00%
$1.11 billion $1,959
Sep 30, 11 AM $1.11
-0.02%
$1.11 billion $1,328
Sep 30, 10 AM $1.11
-0.04%
$1.11 billion $1,075
Sep 30, 9 AM $1.11
+0.06%
$1.11 billion $913
Sep 30, 8 AM $1.11
+0.06%
$1.11 billion $433
Sep 30, 7 AM $1.11
+0.06%
$1.11 billion $160
Sep 30, 6 AM $1.11
+0.00%
$1.11 billion $13
Sep 30, 5 AM $1.11
+0.00%
$1.11 billion $19
Sep 30, 4 AM $1.11
+0.00%
$1.11 billion $236
Sep 30, 3 AM $1.11
+0.00%
$1.11 billion $328
Sep 30, 2 AM $1.11
+0.00%
$1.11 billion $529
Sep 30, 1 AM $1.11
+0.00%
$1.11 billion $750
Sep 30, 12 AM $1.11
+0.00%
$1.11 billion $1,119
Sep 29, 11 PM $1.11
+0.00%
$1.11 billion $1,274
Sep 29, 10 PM $1.11
+0.00%
$1.11 billion $1,440
Sep 29, 9 PM $1.11
+0.00%
$1.11 billion $1,720
Sep 29, 8 PM $1.11
+0.00%
$1.11 billion $1,929
Sep 29, 7 PM $1.11
+0.00%
$1.11 billion $2,080
Sep 29, 6 PM $1.11
+0.00%
$1.11 billion $2,697
Sep 29, 5 PM $1.11
+0.00%
$1.11 billion $2,921
Sep 29, 4 PM $1.11
+0.00%
$1.11 billion $3,146
Sep 29, 3 PM $1.11
+0.00%
$1.11 billion $3,411
Sep 29, 2 PM $1.11
+0.00%
$1.11 billion $3,659
Sep 29, 1 PM $1.11
+0.00%
$1.11 billion $4,142
Sep 29, 12 PM $1.11
+0.00%
$1.11 billion $4,389
Sep 29, 11 AM $1.11
+0.00%
$1.11 billion $4,623
Sep 29, 10 AM $1.11
+0.00%
$1.11 billion $4,769
Sep 29, 9 AM $1.11
+0.00%
$1.11 billion $4,969
Sep 29, 8 AM $1.11
+0.00%
$1.11 billion $5,114
Sep 29, 7 AM $1.11
+0.00%
$1.11 billion $5,346
Sep 29, 6 AM $1.11
-0.01%
$1.11 billion $5,821
Sep 29, 5 AM $1.11
+0.11%
$1.11 billion $5,947
Sep 29, 4 AM $1.11
-0.05%
$1.11 billion $6,080
Sep 29, 3 AM $1.11
+0.18%
$1.11 billion $6,327
Sep 29, 2 AM $1.11
-0.25%
$1.11 billion $6,555
Sep 29, 1 AM $1.11
+0.05%
$1.11 billion $6,721
Sep 29, 12 AM $1.11
+0.03%
$1.11 billion $6,683
Sep 28, 11 PM $1.11
+0.05%
$1.11 billion $7,041
Sep 28, 10 PM $1.11
+0.15%
$1.11 billion $7,164
Sep 28, 9 PM $1.11
-0.08%
$1.11 billion $7,067
Sep 28, 8 PM $1.11
-0.01%
$1.11 billion $7,131