Axioma Token Historical Data

AXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,038
Jun 21, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,335
Jun 21, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 12,499
Jun 21, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,100
Jun 21, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,373
Jun 21, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 12,901
Jun 21, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 12,612
Jun 21, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,499
Jun 21, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,144
Jun 21, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 11,552
Jun 21, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,270
Jun 21, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,460
Jun 20, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 8,846
Jun 20, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,649
Jun 20, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,627
Jun 20, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,564
Jun 20, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,041
Jun 20, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,897
Jun 20, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 7,792
Jun 20, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,833
Jun 20, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,744
Jun 20, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,491
Jun 20, 1 PM $ 1.11
-0.33%
$ 1.11 billion $ 7,217
Jun 20, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 6,877
Jun 20, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,006
Jun 20, 10 AM $ 1.11
+0.16%
$ 1.11 billion $ 6,635
Jun 20, 9 AM $ 1.11
-0.05%
$ 1.11 billion $ 6,618
Jun 20, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,160
Jun 20, 7 AM $ 1.11
-0.07%
$ 1.11 billion $ 5,884
Jun 20, 6 AM $ 1.11
+0.10%
$ 1.11 billion $ 5,714
Jun 20, 5 AM $ 1.11
+0.36%
$ 1.11 billion $ 5,984
Jun 20, 4 AM $ 1.11
-0.30%
$ 1.11 billion $ 5,887
Jun 20, 3 AM $ 1.11
+0.28%
$ 1.11 billion $ 5,836
Jun 20, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,017
Jun 20, 1 AM $ 1.11
-0.37%
$ 1.11 billion $ 6,188
Jun 20, 12 AM $ 1.11
+0.12%
$ 1.11 billion $ 6,039
Jun 19, 11 PM $ 1.11
+0.28%
$ 1.11 billion $ 6,091
Jun 19, 10 PM $ 1.11
-0.26%
$ 1.11 billion $ 6,018
Jun 19, 9 PM $ 1.11
-0.34%
$ 1.11 billion $ 5,988
Jun 19, 8 PM $ 1.11
+0.34%
$ 1.11 billion $ 5,897
Jun 19, 7 PM $ 1.11
-0.24%
$ 1.11 billion $ 5,914
Jun 19, 6 PM $ 1.11
-0.18%
$ 1.11 billion $ 5,771
Jun 19, 5 PM $ 1.11
+0.16%
$ 1.11 billion $ 6,077
Jun 19, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,050
Jun 19, 3 PM $ 1.11
-0.22%
$ 1.11 billion $ 6,275
Jun 19, 2 PM $ 1.11
-0.16%
$ 1.11 billion $ 7,113
Jun 19, 1 PM $ 1.11
+0.28%
$ 1.11 billion $ 7,037
Jun 19, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,450
Jun 19, 11 AM $ 1.1
-0.23%
$ 1.1 billion $ 7,347
Jun 19, 10 AM $ 1.11
-0.06%
$ 1.11 billion $ 7,680