Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $1.11
+0.03%
$1.11 billion $5,523
Aug 9, 4 AM $1.11
+0.06%
$1.11 billion $5,404
Aug 9, 3 AM $1.11
+0.00%
$1.11 billion $5,167
Aug 9, 2 AM $1.11
+0.01%
$1.11 billion $4,977
Aug 9, 1 AM $1.11
+0.04%
$1.11 billion $5,392
Aug 9, 12 AM $1.11
+0.07%
$1.11 billion $5,338
Aug 8, 11 PM $1.11
+0.05%
$1.11 billion $5,317
Aug 8, 10 PM $1.11
+0.07%
$1.11 billion $5,301
Aug 8, 9 PM $1.11
-0.02%
$1.11 billion $5,408
Aug 8, 8 PM $1.11
+0.02%
$1.11 billion $5,411
Aug 8, 7 PM $1.11
+0.01%
$1.11 billion $5,457
Aug 8, 6 PM $1.11
-0.04%
$1.11 billion $5,342
Aug 8, 5 PM $1.11
-0.04%
$1.11 billion $5,396
Aug 8, 4 PM $1.11
+0.03%
$1.11 billion $5,223
Aug 8, 3 PM $1.11
+0.01%
$1.11 billion $5,177
Aug 8, 2 PM $1.11
-0.05%
$1.11 billion $5,254
Aug 8, 1 PM $1.11
+0.01%
$1.11 billion $4,831
Aug 8, 12 PM $1.11
-0.01%
$1.11 billion $4,881
Aug 8, 11 AM $1.11
+0.07%
$1.11 billion $5,252
Aug 8, 10 AM $1.11
-0.03%
$1.11 billion $5,434
Aug 8, 9 AM $1.11
-0.03%
$1.11 billion $5,399
Aug 8, 8 AM $1.11
+0.02%
$1.11 billion $5,054
Aug 8, 7 AM $1.11
+0.04%
$1.11 billion $4,902
Aug 8, 6 AM $1.11
+0.01%
$1.11 billion $5,015
Aug 8, 5 AM $1.11
-0.03%
$1.11 billion $5,891
Aug 8, 4 AM $1.11
+0.01%
$1.11 billion $6,977
Aug 8, 3 AM $1.11
-0.01%
$1.11 billion $7,165
Aug 8, 2 AM $1.11
+0.01%
$1.11 billion $7,269
Aug 8, 1 AM $1.11
-0.05%
$1.11 billion $6,802
Aug 8, 12 AM $1.11
+0.01%
$1.11 billion $6,701
Aug 7, 11 PM $1.11
+0.02%
$1.11 billion $6,657
Aug 7, 10 PM $1.11
+0.02%
$1.11 billion $6,736
Aug 7, 9 PM $1.11
+0.05%
$1.11 billion $6,709
Aug 7, 8 PM $1.11
-0.03%
$1.11 billion $6,806
Aug 7, 7 PM $1.11
-0.01%
$1.11 billion $6,719
Aug 7, 6 PM $1.11
-0.04%
$1.11 billion $6,859
Aug 7, 5 PM $1.11
-0.01%
$1.11 billion $6,721
Aug 7, 4 PM $1.11
-0.04%
$1.11 billion $6,782
Aug 7, 3 PM $1.11
+0.00%
$1.11 billion $6,909
Aug 7, 2 PM $1.11
+0.02%
$1.11 billion $6,904
Aug 7, 1 PM $1.11
+0.00%
$1.11 billion $7,054
Aug 7, 12 PM $1.11
-0.01%
$1.11 billion $7,211
Aug 7, 11 AM $1.11
+0.04%
$1.11 billion $7,421
Aug 7, 10 AM $1.11
-0.01%
$1.11 billion $7,545
Aug 7, 9 AM $1.11
+0.02%
$1.11 billion $7,802
Aug 7, 8 AM $1.11
+0.02%
$1.11 billion $7,968
Aug 7, 7 AM $1.11
+0.02%
$1.11 billion $8,211
Aug 7, 6 AM $1.11
-0.09%
$1.11 billion $8,398
Aug 7, 5 AM $1.11
-0.02%
$1.11 billion $7,640
Aug 7, 4 AM $1.11
+0.02%
$1.11 billion $7,078