Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $1.11
+0.00%
$1.11 billion $7,252
Sep 28, 6 PM $1.11
+0.02%
$1.11 billion $7,096
Sep 28, 5 PM $1.11
+0.00%
$1.11 billion $7,314
Sep 28, 4 PM $1.11
+0.00%
$1.11 billion $7,226
Sep 28, 3 PM $1.11
+0.02%
$1.11 billion $7,152
Sep 28, 2 PM $1.11
+0.00%
$1.11 billion $7,210
Sep 28, 1 PM $1.11
+0.00%
$1.11 billion $7,165
Sep 28, 12 PM $1.11
+0.05%
$1.11 billion $7,496
Sep 28, 11 AM $1.11
+0.02%
$1.11 billion $7,604
Sep 28, 10 AM $1.11
-0.03%
$1.11 billion $7,935
Sep 28, 9 AM $1.11
+0.00%
$1.11 billion $7,832
Sep 28, 8 AM $1.11
-0.01%
$1.11 billion $7,896
Sep 28, 7 AM $1.11
+0.02%
$1.11 billion $7,877
Sep 28, 6 AM $1.11
+0.01%
$1.11 billion $7,779
Sep 28, 5 AM $1.11
-0.05%
$1.11 billion $7,971
Sep 28, 4 AM $1.11
-0.03%
$1.11 billion $7,921
Sep 28, 3 AM $1.11
+0.02%
$1.11 billion $7,871
Sep 28, 2 AM $1.11
+0.04%
$1.11 billion $8,072
Sep 28, 1 AM $1.11
-0.05%
$1.11 billion $7,812
Sep 28, 12 AM $1.11
+0.06%
$1.11 billion $7,760
Sep 27, 11 PM $1.11
-0.03%
$1.11 billion $7,679
Sep 27, 10 PM $1.11
+0.01%
$1.11 billion $7,482
Sep 27, 9 PM $1.11
+0.04%
$1.11 billion $7,445
Sep 27, 8 PM $1.11
-0.04%
$1.11 billion $7,392
Sep 27, 7 PM $1.11
+0.02%
$1.11 billion $7,672
Sep 27, 6 PM $1.11
+0.01%
$1.11 billion $7,425
Sep 27, 5 PM $1.11
+0.02%
$1.11 billion $7,351
Sep 27, 4 PM $1.11
-0.04%
$1.11 billion $7,624
Sep 27, 3 PM $1.11
-0.04%
$1.11 billion $7,642
Sep 27, 2 PM $1.11
-0.03%
$1.11 billion $7,816
Sep 27, 1 PM $1.11
+0.00%
$1.11 billion $7,516
Sep 27, 12 PM $1.11
-0.07%
$1.11 billion $7,398
Sep 27, 11 AM $1.11
+0.02%
$1.11 billion $7,154
Sep 27, 10 AM $1.11
-0.02%
$1.11 billion $7,085
Sep 27, 9 AM $1.11
+0.05%
$1.11 billion $7,408
Sep 27, 8 AM $1.11
+0.00%
$1.11 billion $7,589
Sep 27, 7 AM $1.11
+0.00%
$1.11 billion $7,466
Sep 27, 6 AM $1.11
-0.02%
$1.11 billion $7,184
Sep 27, 5 AM $1.11
+0.02%
$1.11 billion $6,934
Sep 27, 4 AM $1.11
-0.03%
$1.11 billion $7,180
Sep 27, 3 AM $1.11
+0.04%
$1.11 billion $7,238
Sep 27, 2 AM $1.11
+0.02%
$1.11 billion $6,927
Sep 27, 1 AM $1.11
-0.04%
$1.11 billion $6,935
Sep 27, 12 AM $1.11
+0.01%
$1.11 billion $6,887
Sep 26, 11 PM $1.11
+0.08%
$1.11 billion $6,799
Sep 26, 10 PM $1.11
-0.04%
$1.11 billion $7,082
Sep 26, 9 PM $1.11
-0.04%
$1.11 billion $7,128
Sep 26, 8 PM $1.11
+0.04%
$1.11 billion $7,366
Sep 26, 7 PM $1.11
+0.02%
$1.11 billion $7,088
Sep 26, 6 PM $1.11
-0.03%
$1.11 billion $7,140