Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $1.11
+0.02%
$1.11 billion $7,078
Aug 7, 3 AM $1.11
-0.02%
$1.11 billion $7,693
Aug 7, 2 AM $1.11
+0.06%
$1.11 billion $8,384
Aug 7, 1 AM $1.11
-0.01%
$1.11 billion $8,655
Aug 7, 12 AM $1.11
-0.04%
$1.11 billion $8,829
Aug 6, 11 PM $1.11
+0.01%
$1.11 billion $9,175
Aug 6, 10 PM $1.11
+0.05%
$1.11 billion $9,404
Aug 6, 9 PM $1.11
+0.05%
$1.11 billion $9,489
Aug 6, 8 PM $1.11
+0.00%
$1.11 billion $9,979
Aug 6, 7 PM $1.11
+0.02%
$1.11 billion $10,717
Aug 6, 6 PM $1.11
-0.05%
$1.11 billion $10,975
Aug 6, 5 PM $1.11
+0.01%
$1.11 billion $11,676
Aug 6, 4 PM $1.11
+0.05%
$1.11 billion $11,654
Aug 6, 3 PM $1.11
+0.03%
$1.11 billion $12,125
Aug 6, 2 PM $1.11
-0.02%
$1.11 billion $12,676
Aug 6, 1 PM $1.11
-0.04%
$1.11 billion $13,224
Aug 6, 12 PM $1.11
-0.02%
$1.11 billion $13,900
Aug 6, 11 AM $1.11
-0.02%
$1.11 billion $13,915
Aug 6, 10 AM $1.11
+0.04%
$1.11 billion $13,957
Aug 6, 9 AM $1.11
+0.02%
$1.11 billion $13,980
Aug 6, 8 AM $1.11
-0.07%
$1.11 billion $14,123
Aug 6, 7 AM $1.11
-0.01%
$1.11 billion $14,393
Aug 6, 6 AM $1.11
+0.00%
$1.11 billion $14,820
Aug 6, 5 AM $1.11
+0.00%
$1.11 billion $15,719
Aug 6, 4 AM $1.11
-0.04%
$1.11 billion $15,563
Aug 6, 3 AM $1.11
-0.01%
$1.11 billion $14,722
Aug 6, 2 AM $1.11
+0.02%
$1.11 billion $14,106
Aug 6, 1 AM $1.11
-0.02%
$1.11 billion $13,802
Aug 6, 12 AM $1.11
+0.04%
$1.11 billion $13,612
Aug 5, 11 PM $1.11
+0.08%
$1.11 billion $13,201
Aug 5, 10 PM $1.11
-0.02%
$1.11 billion $12,989
Aug 5, 9 PM $1.11
+0.00%
$1.11 billion $12,755
Aug 5, 8 PM $1.11
-0.03%
$1.11 billion $12,016
Aug 5, 7 PM $1.11
+0.01%
$1.11 billion $11,663
Aug 5, 6 PM $1.11
+0.02%
$1.11 billion $11,543
Aug 5, 5 PM $1.11
-0.03%
$1.11 billion $10,967
Aug 5, 4 PM $1.11
-0.02%
$1.11 billion $10,969
Aug 5, 3 PM $1.11
-0.05%
$1.11 billion $10,780
Aug 5, 2 PM $1.11
-0.02%
$1.11 billion $10,280
Aug 5, 1 PM $1.11
+0.01%
$1.11 billion $9,527
Aug 5, 12 PM $1.11
+0.03%
$1.11 billion $8,746
Aug 5, 11 AM $1.11
+0.02%
$1.11 billion $8,242
Aug 5, 10 AM $1.11
-0.02%
$1.11 billion $8,064
Aug 5, 9 AM $1.11
+0.06%
$1.11 billion $8,397
Aug 5, 8 AM $1.11
-0.03%
$1.11 billion $8,208
Aug 5, 7 AM $1.11
-0.07%
$1.11 billion $7,680
Aug 5, 6 AM $1.11
+0.00%
$1.11 billion $7,016
Aug 5, 5 AM $1.11
+0.01%
$1.11 billion $6,151
Aug 5, 4 AM $1.11
-0.01%
$1.11 billion $6,323
Aug 5, 3 AM $1.11
-0.06%
$1.11 billion $6,619