Axioma Token Historical Data

AXT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 1.11
-0.06%
$ 1.11 billion $ 7,680
Jun 19, 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,489
Jun 19, 8 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,323
Jun 19, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 7,526
Jun 19, 6 AM $ 1.11
-0.31%
$ 1.11 billion $ 7,423
Jun 19, 12 AM $ 0.799
-0.17%
$ 798.66 million $ 5,408
Jun 18, 11 PM $ 0.8
+0.20%
$ 800 million $ 5,407
Jun 18, 10 PM $ 0.798
+0.02%
$ 798.4 million $ 5,399
Jun 18, 9 PM $ 0.798
-0.04%
$ 798.26 million $ 5,378
Jun 18, 8 PM $ 0.798
+0.01%
$ 798.44 million $ 5,545
Jun 18, 7 PM $ 0.798
-0.01%
$ 798.39 million $ 5,626
Jun 18, 6 PM $ 0.798
+0.03%
$ 798.41 million $ 6,077
Jun 18, 5 PM $ 0.799
+0.03%
$ 798.78 million $ 6,356
Jun 18, 4 PM $ 0.798
+0.01%
$ 798.17 million $ 6,284
Jun 18, 3 PM $ 0.798
-0.05%
$ 798.44 million $ 6,152
Jun 18, 2 PM $ 0.798
-0.01%
$ 798.43 million $ 5,637
Jun 18, 1 PM $ 0.799
+0.09%
$ 798.79 million $ 5,638
Jun 18, 12 PM $ 0.798
-0.02%
$ 798.12 million $ 5,357
Jun 18, 11 AM $ 0.798
+0.02%
$ 798.4 million $ 5,403
Jun 18, 10 AM $ 0.798
-0.08%
$ 798.21 million $ 5,310
Jun 18, 9 AM $ 0.798
+0.00%
$ 798 million $ 5,436
Jun 18, 8 AM $ 0.799
+0.08%
$ 798.8 million $ 5,429
Jun 18, 7 AM $ 0.799
+0.02%
$ 798.98 million $ 5,238
Jun 18, 6 AM $ 0.799
+0.10%
$ 798.91 million $ 5,343
Jun 18, 5 AM $ 0.798
-0.01%
$ 798.38 million $ 5,289
Jun 18, 4 AM $ 0.798
+0.02%
$ 798.44 million $ 5,213
Jun 18, 3 AM $ 0.798
-0.06%
$ 798.27 million $ 4,851
Jun 18, 2 AM $ 0.799
-0.03%
$ 798.72 million $ 4,784
Jun 18, 1 AM $ 0.798
-0.02%
$ 798.45 million $ 4,828
Jun 18, 12 AM $ 0.799
-0.05%
$ 798.52 million $ 4,922
Jun 17, 11 PM $ 0.799
+0.09%
$ 798.72 million $ 4,852
Jun 17, 10 PM $ 0.798
-0.03%
$ 798.04 million $ 4,918
Jun 17, 9 PM $ 0.799
+0.05%
$ 798.96 million $ 4,863
Jun 17, 8 PM $ 0.799
+0.09%
$ 798.78 million $ 4,709
Jun 17, 7 PM $ 0.798
+0.03%
$ 798.32 million $ 4,524
Jun 17, 6 PM $ 0.798
-0.03%
$ 798.38 million $ 4,084
Jun 17, 5 PM $ 0.799
-0.02%
$ 798.72 million $ 3,838
Jun 17, 4 PM $ 0.798
-0.06%
$ 798.04 million $ 3,809
Jun 17, 3 PM $ 0.798
+0.01%
$ 798.21 million $ 3,694
Jun 17, 2 PM $ 0.798
-0.09%
$ 798.12 million $ 3,792
Jun 17, 1 PM $ 0.798
+0.00%
$ 798.35 million $ 3,900
Jun 17, 12 PM $ 0.799
+0.04%
$ 798.84 million $ 3,891
Jun 17, 11 AM $ 0.799
-0.01%
$ 798.56 million $ 3,887
Jun 17, 10 AM $ 0.799
+0.03%
$ 798.63 million $ 3,930
Jun 17, 9 AM $ 0.799
+0.00%
$ 798.9 million $ 3,698
Jun 17, 8 AM $ 0.798
-0.07%
$ 798.21 million $ 3,682
Jun 17, 7 AM $ 0.799
+0.08%
$ 798.7 million $ 3,665
Jun 17, 6 AM $ 0.799
+0.02%
$ 798.76 million $ 3,588
Jun 17, 5 AM $ 0.798
+0.03%
$ 798.28 million $ 3,568
Jun 17, 4 AM $ 0.798
+0.05%
$ 798.47 million $ 3,510