Axioma Token Historical Data

AXT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 22,466
Feb 25, 11 PM $ 1.11
-0.07%
$ 1.11 billion $ 21,521
Feb 25, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,563
Feb 25, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 20,080
Feb 25, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 19,131
Feb 25, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 18,033
Feb 25, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 17,111
Feb 25, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 16,567
Feb 25, 4 PM $ 1.11
+0.06%
$ 1.11 billion $ 16,421
Feb 25, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,810
Feb 25, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,742
Feb 25, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,293
Feb 25, 12 PM $ 1.11
+0.36%
$ 1.11 billion $ 15,006
Feb 25, 11 AM $ 1.11
+0.12%
$ 1.11 billion $ 14,529
Feb 25, 10 AM $ 1.11
+0.49%
$ 1.11 billion $ 14,372
Feb 25, 9 AM $ 1.1
+0.05%
$ 1.11 billion $ 14,233
Feb 25, 8 AM $ 1.1
-0.02%
$ 1.1 billion $ 14,493
Feb 25, 7 AM $ 1.1
-0.32%
$ 1.1 billion $ 14,409
Feb 25, 6 AM $ 1.11
+0.40%
$ 1.11 billion $ 14,755
Feb 25, 5 AM $ 1.1
-0.08%
$ 1.1 billion $ 14,706
Feb 25, 4 AM $ 1.1
-0.32%
$ 1.1 billion $ 14,707
Feb 25, 3 AM $ 1.1
-0.54%
$ 1.1 billion $ 14,673
Feb 25, 2 AM $ 1.11
+0.07%
$ 1.11 billion $ 15,431
Feb 25, 1 AM $ 1.11
+0.32%
$ 1.11 billion $ 15,469
Feb 25, 12 AM $ 1.1
-0.37%
$ 1.1 billion $ 15,332
Feb 24, 11 PM $ 1.1
-0.32%
$ 1.1 billion $ 15,579
Feb 24, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,753
Feb 24, 9 PM $ 1.11
+0.26%
$ 1.11 billion $ 15,402
Feb 24, 8 PM $ 1.11
+0.19%
$ 1.11 billion $ 15,306
Feb 24, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,251
Feb 24, 6 PM $ 1.11
-0.37%
$ 1.11 billion $ 15,532
Feb 24, 5 PM $ 1.11
+0.15%
$ 1.11 billion $ 15,767
Feb 24, 4 PM $ 1.11
-0.25%
$ 1.11 billion $ 15,863
Feb 24, 3 PM $ 1.11
+0.45%
$ 1.11 billion $ 16,120
Feb 24, 2 PM $ 1.1
+0.04%
$ 1.1 billion $ 16,124
Feb 24, 1 PM $ 1.1
+0.02%
$ 1.1 billion $ 15,790
Feb 24, 12 PM $ 1.1
+0.05%
$ 1.1 billion $ 16,016
Feb 24, 11 AM $ 1.1
-0.03%
$ 1.1 billion $ 15,958
Feb 24, 10 AM $ 1.1
-0.31%
$ 1.1 billion $ 15,917
Feb 24, 9 AM $ 1.1
-0.29%
$ 1.1 billion $ 16,193
Feb 24, 8 AM $ 1.1
-0.35%
$ 1.1 billion $ 16,114
Feb 24, 7 AM $ 1.11
-0.06%
$ 1.11 billion $ 16,572
Feb 24, 6 AM $ 1.11
+0.43%
$ 1.11 billion $ 16,356
Feb 24, 5 AM $ 1.1
-0.05%
$ 1.1 billion $ 16,500
Feb 24, 4 AM $ 1.1
-0.48%
$ 1.1 billion $ 16,483
Feb 24, 3 AM $ 1.11
-0.44%
$ 1.11 billion $ 16,309
Feb 24, 2 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,671
Feb 24, 1 AM $ 1.11
+0.13%
$ 1.11 billion $ 15,482
Feb 24, 12 AM $ 1.11
+0.13%
$ 1.11 billion $ 15,784
Feb 23, 11 PM $ 1.11
-0.21%
$ 1.11 billion $ 15,851