Axioma Token Historical Data

AXT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 1.11
+0.53%
$ 1.11 billion $ 15,505
Feb 23, 9 PM $ 1.1
+0.13%
$ 1.1 billion $ 15,465
Feb 23, 8 PM $ 1.1
-0.42%
$ 1.1 billion $ 15,294
Feb 23, 7 PM $ 1.11
-0.10%
$ 1.11 billion $ 15,086
Feb 23, 6 PM $ 1.11
+0.24%
$ 1.11 billion $ 14,571
Feb 23, 5 PM $ 1.11
-0.25%
$ 1.11 billion $ 14,055
Feb 23, 4 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,840
Feb 23, 3 PM $ 1.11
-0.44%
$ 1.11 billion $ 12,920
Feb 23, 2 PM $ 1.11
-0.35%
$ 1.11 billion $ 12,304
Feb 23, 1 PM $ 1.11
-0.15%
$ 1.11 billion $ 12,276
Feb 23, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,875
Feb 23, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,928
Feb 23, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 12,551
Feb 23, 9 AM $ 1.11
+0.39%
$ 1.11 billion $ 12,333
Feb 23, 8 AM $ 1.11
-0.11%
$ 1.11 billion $ 12,189
Feb 23, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,220
Feb 23, 6 AM $ 1.11
-0.15%
$ 1.11 billion $ 11,900
Feb 23, 5 AM $ 1.11
+0.53%
$ 1.11 billion $ 11,808
Feb 23, 4 AM $ 1.1
-0.12%
$ 1.1 billion $ 11,342
Feb 23, 3 AM $ 1.1
+0.06%
$ 1.1 billion $ 11,015
Feb 23, 2 AM $ 1.11
+0.16%
$ 1.11 billion $ 10,924
Feb 23, 1 AM $ 1.11
-0.21%
$ 1.11 billion $ 10,678
Feb 23, 12 AM $ 1.11
-0.19%
$ 1.11 billion $ 9,710
Feb 22, 11 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,519
Feb 22, 10 PM $ 1.11
+0.31%
$ 1.11 billion $ 9,521
Feb 22, 9 PM $ 1.11
-0.34%
$ 1.11 billion $ 9,526
Feb 22, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 9,512
Feb 22, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 9,756
Feb 22, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 10,133
Feb 22, 5 PM $ 1.11
-0.18%
$ 1.11 billion $ 9,722
Feb 22, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,491
Feb 22, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,816
Feb 22, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,687
Feb 22, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,560
Feb 22, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,308
Feb 22, 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,178
Feb 22, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,013
Feb 22, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,180
Feb 22, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,483
Feb 22, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,490
Feb 22, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,090
Feb 22, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 10,543
Feb 22, 4 AM $ 1.11
+0.08%
$ 1.11 billion $ 11,073
Feb 22, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 11,277
Feb 22, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,203
Feb 22, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 11,263
Feb 22, 12 AM $ 1.11
-0.06%
$ 1.11 billion $ 10,967
Feb 21, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,208
Feb 21, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 11,400
Feb 21, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 11,675