Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $1.11
-0.01%
$1.11 billion $7,125
Sep 26, 4 PM $1.11
+0.00%
$1.11 billion $7,420
Sep 26, 3 PM $1.11
+0.01%
$1.11 billion $8,073
Sep 26, 2 PM $1.11
-0.07%
$1.11 billion $8,065
Sep 26, 1 PM $1.11
-0.02%
$1.11 billion $8,569
Sep 26, 12 PM $1.11
+0.03%
$1.11 billion $8,438
Sep 26, 11 AM $1.11
+0.07%
$1.11 billion $8,848
Sep 26, 10 AM $1.11
+0.02%
$1.11 billion $8,932
Sep 26, 9 AM $1.11
+0.05%
$1.11 billion $9,167
Sep 26, 8 AM $1.11
+0.02%
$1.11 billion $8,938
Sep 26, 7 AM $1.11
-0.02%
$1.11 billion $9,026
Sep 26, 6 AM $1.11
-0.01%
$1.11 billion $9,063
Sep 26, 5 AM $1.11
-0.01%
$1.11 billion $9,264
Sep 26, 4 AM $1.11
-0.01%
$1.11 billion $8,778
Sep 26, 3 AM $1.11
-0.06%
$1.11 billion $8,592
Sep 26, 2 AM $1.11
+0.01%
$1.11 billion $8,365
Sep 26, 1 AM $1.11
+0.00%
$1.11 billion $8,490
Sep 26, 12 AM $1.11
+0.00%
$1.11 billion $8,425
Sep 25, 11 PM $1.11
+0.08%
$1.11 billion $8,306
Sep 25, 10 PM $1.11
-0.02%
$1.11 billion $8,162
Sep 25, 9 PM $1.11
-0.07%
$1.11 billion $8,336
Sep 25, 8 PM $1.11
+0.06%
$1.11 billion $8,671
Sep 25, 7 PM $1.11
+0.02%
$1.11 billion $8,631
Sep 25, 6 PM $1.11
-0.02%
$1.11 billion $8,733
Sep 25, 5 PM $1.11
-0.01%
$1.11 billion $8,815
Sep 25, 4 PM $1.11
+0.04%
$1.11 billion $8,576
Sep 25, 3 PM $1.11
+0.04%
$1.11 billion $8,296
Sep 25, 2 PM $1.11
-0.06%
$1.11 billion $8,062
Sep 25, 1 PM $1.11
+0.02%
$1.11 billion $8,271
Sep 25, 12 PM $1.11
-0.05%
$1.11 billion $8,744
Sep 25, 11 AM $1.11
-0.07%
$1.11 billion $8,486
Sep 25, 10 AM $1.11
+0.01%
$1.11 billion $8,244
Sep 25, 9 AM $1.11
+0.02%
$1.11 billion $8,192
Sep 25, 8 AM $1.11
+0.07%
$1.11 billion $8,632
Sep 25, 7 AM $1.11
+0.01%
$1.11 billion $8,626
Sep 25, 6 AM $1.11
+0.02%
$1.11 billion $8,648
Sep 25, 5 AM $1.11
-0.02%
$1.11 billion $8,519
Sep 25, 4 AM $1.11
-0.02%
$1.11 billion $8,587
Sep 25, 3 AM $1.11
+0.03%
$1.11 billion $8,701
Sep 25, 2 AM $1.11
+0.05%
$1.11 billion $9,080
Sep 25, 1 AM $1.11
-0.03%
$1.11 billion $9,043
Sep 25, 12 AM $1.11
-0.02%
$1.11 billion $9,422
Sep 24, 11 PM $1.11
+0.00%
$1.11 billion $9,435
Sep 24, 10 PM $1.11
+0.06%
$1.11 billion $9,412
Sep 24, 9 PM $1.11
+0.05%
$1.11 billion $9,256
Sep 24, 8 PM $1.11
-0.02%
$1.11 billion $8,768
Sep 24, 7 PM $1.11
-0.07%
$1.11 billion $8,816
Sep 24, 6 PM $1.11
+0.04%
$1.11 billion $8,815
Sep 24, 5 PM $1.11
+0.00%
$1.11 billion $8,724
Sep 24, 4 PM $1.11
+0.01%
$1.11 billion $8,580