Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $1.11
-0.06%
$1.11 billion $6,619
Aug 5, 2 AM $1.11
+0.05%
$1.11 billion $6,872
Aug 5, 1 AM $1.11
+0.01%
$1.11 billion $6,918
Aug 5, 12 AM $1.11
+0.04%
$1.11 billion $7,367
Aug 4, 11 PM $1.11
-0.04%
$1.11 billion $7,465
Aug 4, 10 PM $1.11
-0.02%
$1.11 billion $7,320
Aug 4, 9 PM $1.11
-0.01%
$1.11 billion $7,476
Aug 4, 8 PM $1.11
+0.04%
$1.11 billion $7,744
Aug 4, 7 PM $1.11
+0.04%
$1.11 billion $7,372
Aug 4, 6 PM $1.11
+0.02%
$1.11 billion $7,143
Aug 4, 5 PM $1.11
-0.04%
$1.11 billion $7,211
Aug 4, 4 PM $1.11
+0.02%
$1.11 billion $7,246
Aug 4, 3 PM $1.11
-0.01%
$1.11 billion $6,857
Aug 4, 2 PM $1.11
+0.00%
$1.11 billion $6,897
Aug 4, 1 PM $1.11
+0.01%
$1.11 billion $7,153
Aug 4, 12 PM $1.11
+0.05%
$1.11 billion $7,504
Aug 4, 11 AM $1.11
-0.01%
$1.11 billion $7,288
Aug 4, 10 AM $1.11
+0.04%
$1.11 billion $7,121
Aug 4, 9 AM $1.11
+0.05%
$1.11 billion $6,510
Aug 4, 8 AM $1.11
-0.03%
$1.11 billion $6,440
Aug 4, 7 AM $1.11
+0.00%
$1.11 billion $6,445
Aug 4, 6 AM $1.11
+0.03%
$1.11 billion $6,319
Aug 4, 5 AM $1.11
-0.04%
$1.11 billion $6,126
Aug 4, 4 AM $1.11
-0.04%
$1.11 billion $5,547
Aug 4, 3 AM $1.11
+0.01%
$1.11 billion $5,427
Aug 4, 2 AM $1.11
+0.00%
$1.11 billion $5,002
Aug 4, 1 AM $1.11
+0.03%
$1.11 billion $4,919
Aug 4, 12 AM $1.11
+0.00%
$1.11 billion $4,561
Aug 3, 11 PM $1.11
-0.02%
$1.11 billion $4,577
Aug 3, 10 PM $1.11
+0.02%
$1.11 billion $4,631
Aug 3, 9 PM $1.11
+0.00%
$1.11 billion $4,564
Aug 3, 8 PM $1.11
+0.05%
$1.11 billion $4,457
Aug 3, 7 PM $1.11
+0.00%
$1.11 billion $4,516
Aug 3, 6 PM $1.11
+0.00%
$1.11 billion $4,627
Aug 3, 5 PM $1.11
-0.01%
$1.11 billion $4,504
Aug 3, 4 PM $1.11
-0.05%
$1.11 billion $4,401
Aug 3, 3 PM $1.11
-0.03%
$1.11 billion $4,382
Aug 3, 2 PM $1.11
+0.03%
$1.11 billion $4,074
Aug 3, 1 PM $1.11
+0.01%
$1.11 billion $3,931
Aug 3, 12 PM $1.11
-0.03%
$1.11 billion $3,289
Aug 3, 11 AM $1.11
+0.01%
$1.11 billion $3,316
Aug 3, 10 AM $1.11
+0.01%
$1.11 billion $3,305
Aug 3, 9 AM $1.11
-0.03%
$1.11 billion $3,331
Aug 3, 8 AM $1.11
+0.02%
$1.11 billion $3,385
Aug 3, 7 AM $1.11
+0.02%
$1.11 billion $3,333
Aug 3, 6 AM $1.11
+0.00%
$1.11 billion $3,595
Aug 3, 5 AM $1.11
+0.08%
$1.11 billion $3,485
Aug 3, 4 AM $1.11
+0.04%
$1.11 billion $3,431
Aug 3, 3 AM $1.11
-0.01%
$1.11 billion $3,289
Aug 3, 2 AM $1.11
+0.05%
$1.11 billion $3,356