Axioma Token Historical Data

AXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.798
+0.05%
$ 798.47 million $ 3,510
Jun 17, 3 AM $ 0.798
-0.01%
$ 798.08 million $ 3,545
Jun 17, 2 AM $ 0.798
-0.09%
$ 798.2 million $ 3,555
Jun 17, 1 AM $ 0.798
-0.02%
$ 798.38 million $ 3,584
Jun 17, 12 AM $ 0.798
-0.12%
$ 798 million $ 3,670
Jun 16, 11 PM $ 0.798
-0.04%
$ 798.12 million $ 4,037
Jun 16, 10 PM $ 0.798
-0.05%
$ 798.26 million $ 4,119
Jun 16, 9 PM $ 0.799
+0.03%
$ 798.62 million $ 4,318
Jun 16, 8 PM $ 0.798
-0.03%
$ 798.42 million $ 4,356
Jun 16, 7 PM $ 0.798
-0.08%
$ 798.25 million $ 4,343
Jun 16, 6 PM $ 0.799
+0.02%
$ 798.86 million $ 4,528
Jun 16, 5 PM $ 0.798
+0.01%
$ 798.13 million $ 4,411
Jun 16, 4 PM $ 0.798
-0.08%
$ 798.05 million $ 4,862
Jun 16, 3 PM $ 0.798
-0.06%
$ 798.07 million $ 5,285
Jun 16, 2 PM $ 0.799
+0.09%
$ 798.91 million $ 5,259
Jun 16, 1 PM $ 0.798
+0.04%
$ 798.36 million $ 5,258
Jun 16, 12 PM $ 0.799
+0.02%
$ 798.6 million $ 5,524
Jun 16, 11 AM $ 0.798
-0.11%
$ 798.05 million $ 5,732
Jun 16, 10 AM $ 0.799
-0.04%
$ 798.64 million $ 6,091
Jun 16, 9 AM $ 0.799
+0.11%
$ 798.94 million $ 6,112
Jun 16, 8 AM $ 0.798
+0.01%
$ 798.07 million $ 6,148
Jun 16, 7 AM $ 0.798
-0.08%
$ 798.2 million $ 6,178
Jun 16, 6 AM $ 0.799
+0.01%
$ 798.53 million $ 6,308
Jun 16, 5 AM $ 0.798
-0.05%
$ 798.47 million $ 6,472
Jun 16, 4 AM $ 0.798
-0.06%
$ 798.16 million $ 6,460
Jun 16, 3 AM $ 0.799
+0.11%
$ 798.85 million $ 6,568
Jun 16, 2 AM $ 0.799
+0.00%
$ 798.64 million $ 6,598
Jun 16, 1 AM $ 0.799
+0.07%
$ 798.57 million $ 6,500
Jun 16, 12 AM $ 0.798
-0.09%
$ 798.2 million $ 6,405
Jun 15, 11 PM $ 0.799
+0.02%
$ 798.54 million $ 6,334
Jun 15, 10 PM $ 0.798
-0.09%
$ 798.01 million $ 6,435
Jun 15, 9 PM $ 0.798
+0.00%
$ 798.2 million $ 6,584
Jun 15, 8 PM $ 0.799
+0.04%
$ 798.76 million $ 6,840
Jun 15, 7 PM $ 0.799
+0.02%
$ 798.94 million $ 7,013
Jun 15, 6 PM $ 0.799
+0.07%
$ 798.8 million $ 6,920
Jun 15, 5 PM $ 0.798
-0.07%
$ 798.32 million $ 6,812
Jun 15, 4 PM $ 0.799
+0.03%
$ 798.65 million $ 6,582
Jun 15, 3 PM $ 0.798
+0.00%
$ 798.29 million $ 6,344
Jun 15, 2 PM $ 0.798
+0.00%
$ 798.27 million $ 6,225
Jun 15, 1 PM $ 0.799
+0.02%
$ 798.7 million $ 6,005
Jun 15, 12 PM $ 0.798
+0.00%
$ 798.3 million $ 5,902
Jun 15, 11 AM $ 0.798
-0.10%
$ 798.05 million $ 5,897
Jun 15, 10 AM $ 0.799
+0.04%
$ 798.83 million $ 5,460
Jun 15, 9 AM $ 0.799
+0.06%
$ 798.55 million $ 5,621
Jun 15, 8 AM $ 0.798
-0.03%
$ 798.39 million $ 5,651
Jun 15, 7 AM $ 0.799
+0.02%
$ 798.82 million $ 5,498
Jun 15, 6 AM $ 0.798
+0.01%
$ 798.5 million $ 5,334
Jun 15, 5 AM $ 0.798
-0.02%
$ 798.46 million $ 5,219
Jun 15, 4 AM $ 0.798
+0.00%
$ 798.14 million $ 5,297
Jun 15, 3 AM $ 0.798
+0.01%
$ 798.4 million $ 5,219