Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $1.11
+0.05%
$1.11 billion $3,356
Aug 3, 1 AM $1.11
+0.01%
$1.11 billion $3,458
Aug 3, 12 AM $1.11
+0.02%
$1.11 billion $3,677
Aug 2, 11 PM $1.11
+0.03%
$1.11 billion $3,531
Aug 2, 10 PM $1.11
+0.04%
$1.11 billion $3,478
Aug 2, 9 PM $1.11
+0.02%
$1.11 billion $3,446
Aug 2, 8 PM $1.11
-0.05%
$1.11 billion $3,450
Aug 2, 7 PM $1.11
+0.03%
$1.11 billion $3,627
Aug 2, 6 PM $1.11
+0.04%
$1.11 billion $3,789
Aug 2, 5 PM $1.11
-0.03%
$1.11 billion $4,141
Aug 2, 4 PM $1.11
-0.04%
$1.11 billion $4,193
Aug 2, 3 PM $1.11
+0.00%
$1.11 billion $4,347
Aug 2, 2 PM $1.11
-0.01%
$1.11 billion $4,419
Aug 2, 1 PM $1.11
+0.00%
$1.11 billion $4,136
Aug 2, 12 PM $1.11
-0.04%
$1.11 billion $4,171
Aug 2, 11 AM $1.11
-0.04%
$1.11 billion $4,112
Aug 2, 10 AM $1.11
+0.07%
$1.11 billion $4,114
Aug 2, 9 AM $1.11
-0.06%
$1.11 billion $4,299
Aug 2, 8 AM $1.11
+0.05%
$1.11 billion $4,363
Aug 2, 7 AM $1.11
+0.04%
$1.11 billion $4,291
Aug 2, 6 AM $1.11
-0.04%
$1.11 billion $4,177
Aug 2, 5 AM $1.11
+0.02%
$1.11 billion $4,213
Aug 2, 4 AM $1.11
+0.04%
$1.11 billion $4,630
Aug 2, 3 AM $1.11
-0.06%
$1.11 billion $5,452
Aug 2, 2 AM $1.11
+0.05%
$1.11 billion $5,315
Aug 2, 1 AM $1.11
-0.01%
$1.11 billion $5,207
Aug 2, 12 AM $1.11
-0.01%
$1.11 billion $5,159
Aug 1, 11 PM $1.11
-0.01%
$1.11 billion $5,137
Aug 1, 10 PM $1.11
-0.02%
$1.11 billion $5,230
Aug 1, 9 PM $1.11
+0.00%
$1.11 billion $5,267
Aug 1, 8 PM $1.11
+0.04%
$1.11 billion $5,233
Aug 1, 7 PM $1.11
-0.03%
$1.11 billion $5,122
Aug 1, 6 PM $1.11
+0.01%
$1.11 billion $4,890
Aug 1, 5 PM $1.11
-0.01%
$1.11 billion $4,696
Aug 1, 4 PM $1.11
+0.02%
$1.11 billion $4,929
Aug 1, 3 PM $1.11
+0.01%
$1.11 billion $4,865
Aug 1, 2 PM $1.11
+0.01%
$1.11 billion $5,097
Aug 1, 1 PM $1.11
+0.06%
$1.11 billion $5,426
Aug 1, 12 PM $1.11
+0.02%
$1.11 billion $5,802
Aug 1, 11 AM $1.11
+0.06%
$1.11 billion $6,141
Aug 1, 10 AM $1.11
+0.01%
$1.11 billion $6,208
Aug 1, 9 AM $1.11
+0.00%
$1.11 billion $6,311
Aug 1, 8 AM $1.11
-0.08%
$1.11 billion $6,181
Aug 1, 7 AM $1.11
-0.04%
$1.11 billion $6,244
Aug 1, 6 AM $1.11
+0.06%
$1.11 billion $6,523
Aug 1, 5 AM $1.11
-0.04%
$1.11 billion $8,021
Aug 1, 4 AM $1.11
+0.07%
$1.11 billion $8,857
Aug 1, 3 AM $1.11
-0.07%
$1.11 billion $8,356
Aug 1, 2 AM $1.11
+0.02%
$1.11 billion $8,510
Aug 1, 1 AM $1.11
+0.07%
$1.11 billion $8,604