Axioma Token Historical Data

AXT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 11,918
Feb 21, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 11,955
Feb 21, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 11,762
Feb 21, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,082
Feb 21, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 13,731
Feb 21, 3 PM $ 1.11
-0.05%
$ 1.11 billion $ 14,159
Feb 21, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,167
Feb 21, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,613
Feb 21, 12 PM $ 1.11
+0.07%
$ 1.11 billion $ 16,254
Feb 21, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 16,558
Feb 21, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 16,250
Feb 21, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 16,063
Feb 21, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 15,626
Feb 21, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 15,337
Feb 21, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,689
Feb 21, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 14,508
Feb 21, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,181
Feb 21, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,402
Feb 21, 2 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,429
Feb 21, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 14,319
Feb 21, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,284
Feb 20, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,948
Feb 20, 10 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,759
Feb 20, 9 PM $ 1.11
+0.09%
$ 1.11 billion $ 13,689
Feb 20, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,503
Feb 20, 7 PM $ 1.11
+0.06%
$ 1.11 billion $ 13,348
Feb 20, 6 PM $ 1.11
+0.06%
$ 1.11 billion $ 13,621
Feb 20, 5 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,027
Feb 20, 4 PM $ 1.11
-0.10%
$ 1.11 billion $ 12,412
Feb 20, 3 PM $ 1.11
+0.34%
$ 1.11 billion $ 12,295
Feb 20, 2 PM $ 1.11
+0.17%
$ 1.11 billion $ 11,439
Feb 20, 1 PM $ 1.11
+0.14%
$ 1.11 billion $ 11,214
Feb 20, 12 PM $ 1.1
-0.10%
$ 1.1 billion $ 11,460
Feb 20, 11 AM $ 1.1
-0.44%
$ 1.1 billion $ 10,849
Feb 20, 10 AM $ 1.11
+0.40%
$ 1.11 billion $ 11,144
Feb 20, 9 AM $ 1.11
+0.16%
$ 1.11 billion $ 11,012
Feb 20, 8 AM $ 1.11
+0.28%
$ 1.11 billion $ 11,171
Feb 20, 7 AM $ 1.1
+0.09%
$ 1.1 billion $ 11,212
Feb 20, 6 AM $ 1.1
-0.08%
$ 1.1 billion $ 11,444
Feb 20, 5 AM $ 1.1
-0.19%
$ 1.1 billion $ 11,224
Feb 20, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,435
Feb 20, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,191
Feb 20, 2 AM $ 1.1
+0.06%
$ 1.1 billion $ 11,690
Feb 20, 1 AM $ 1.11
+0.23%
$ 1.11 billion $ 11,770
Feb 20, 12 AM $ 1.1
+0.13%
$ 1.1 billion $ 12,191
Feb 19, 11 PM $ 1.1
+0.03%
$ 1.1 billion $ 12,360
Feb 19, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 12,464
Feb 19, 9 PM $ 1.1
-0.02%
$ 1.1 billion $ 12,322
Feb 19, 8 PM $ 1.1
-0.03%
$ 1.1 billion $ 12,594
Feb 19, 7 PM $ 1.1
-0.36%
$ 1.1 billion $ 12,647