Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $1.11
+0.07%
$1.11 billion $8,604
Aug 1, 12 AM $1.11
+0.03%
$1.11 billion $8,640
Jul 31, 11 PM $1.11
+0.01%
$1.11 billion $8,629
Jul 31, 10 PM $1.11
-0.04%
$1.11 billion $8,786
Jul 31, 9 PM $1.11
-0.02%
$1.11 billion $8,813
Jul 31, 8 PM $1.11
-0.02%
$1.11 billion $8,715
Jul 31, 7 PM $1.11
+0.07%
$1.11 billion $8,745
Jul 31, 6 PM $1.11
+0.00%
$1.11 billion $8,799
Jul 31, 5 PM $1.11
-0.01%
$1.11 billion $8,556
Jul 31, 4 PM $1.11
+0.02%
$1.11 billion $8,424
Jul 31, 3 PM $1.11
+0.07%
$1.11 billion $8,373
Jul 31, 2 PM $1.11
+0.02%
$1.11 billion $8,150
Jul 31, 1 PM $1.11
+0.15%
$1.11 billion $8,105
Jul 31, 12 PM $1.11
-0.21%
$1.11 billion $8,126
Jul 31, 11 AM $1.11
+0.30%
$1.11 billion $8,227
Jul 31, 10 AM $1.11
+0.22%
$1.11 billion $8,514
Jul 31, 9 AM $1.11
-0.12%
$1.11 billion $8,472
Jul 31, 8 AM $1.11
-0.44%
$1.11 billion $9,179
Jul 31, 7 AM $1.11
+0.18%
$1.11 billion $9,720
Jul 31, 6 AM $1.11
-0.09%
$1.11 billion $9,723
Jul 31, 5 AM $1.11
-0.06%
$1.11 billion $8,680
Jul 31, 4 AM $1.11
-0.15%
$1.11 billion $7,810
Jul 31, 3 AM $1.11
+0.05%
$1.11 billion $7,899
Jul 31, 2 AM $1.11
-0.11%
$1.11 billion $8,387
Jul 31, 1 AM $1.11
+0.06%
$1.11 billion $8,816
Jul 31, 12 AM $1.11
+0.00%
$1.11 billion $8,950
Jul 30, 11 PM $1.11
+0.24%
$1.11 billion $9,321
Jul 30, 10 PM $1.11
+0.16%
$1.11 billion $9,125
Jul 30, 9 PM $1.11
-0.22%
$1.11 billion $9,014
Jul 30, 8 PM $1.11
+0.17%
$1.11 billion $9,230
Jul 30, 7 PM $1.11
+0.05%
$1.11 billion $9,918
Jul 30, 6 PM $1.11
+0.29%
$1.11 billion $10,343
Jul 30, 5 PM $1.11
+0.01%
$1.11 billion $10,612
Jul 30, 4 PM $1.11
+0.01%
$1.11 billion $10,472
Jul 30, 3 PM $1.11
-0.07%
$1.11 billion $10,546
Jul 30, 2 PM $1.11
+0.27%
$1.11 billion $10,702
Jul 30, 1 PM $1.11
+0.19%
$1.11 billion $11,046
Jul 30, 12 PM $1.1
+0.08%
$1.1 billion $10,724
Jul 30, 11 AM $1.1
+0.14%
$1.1 billion $10,377
Jul 30, 10 AM $1.11
-0.10%
$1.11 billion $10,266
Jul 30, 9 AM $1.1
-0.32%
$1.1 billion $10,016
Jul 30, 8 AM $1.1
-0.22%
$1.1 billion $9,551
Jul 30, 7 AM $1.1
-0.05%
$1.1 billion $9,105
Jul 30, 6 AM $1.11
+0.11%
$1.11 billion $8,720
Jul 30, 5 AM $1.11
-0.18%
$1.11 billion $8,696
Jul 30, 4 AM $1.11
-0.44%
$1.11 billion $8,475
Jul 30, 3 AM $1.11
+0.11%
$1.11 billion $8,607
Jul 30, 2 AM $1.11
-0.19%
$1.11 billion $8,331
Jul 30, 1 AM $1.11
+0.26%
$1.11 billion $8,034
Jul 30, 12 AM $1.11
-0.01%
$1.11 billion $7,773