Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $1.11
-0.02%
$1.11 billion $10,583
Sep 22, 12 PM $1.11
+0.08%
$1.11 billion $10,761
Sep 22, 11 AM $1.11
+0.03%
$1.11 billion $10,778
Sep 22, 10 AM $1.11
-0.01%
$1.11 billion $10,479
Sep 22, 9 AM $1.11
+0.07%
$1.11 billion $10,604
Sep 22, 8 AM $1.11
-0.01%
$1.11 billion $11,335
Sep 22, 7 AM $1.11
+0.00%
$1.11 billion $11,443
Sep 22, 6 AM $1.11
-0.03%
$1.11 billion $11,414
Sep 22, 5 AM $1.11
+0.05%
$1.11 billion $11,659
Sep 22, 4 AM $1.11
+0.00%
$1.11 billion $11,415
Sep 22, 3 AM $1.11
+0.03%
$1.11 billion $10,578
Sep 22, 2 AM $1.11
-0.01%
$1.11 billion $10,561
Sep 22, 1 AM $1.11
+0.05%
$1.11 billion $10,511
Sep 22, 12 AM $1.11
+0.01%
$1.11 billion $10,503
Sep 21, 11 PM $1.11
+0.03%
$1.11 billion $10,655
Sep 21, 10 PM $1.11
-0.06%
$1.11 billion $10,580
Sep 21, 9 PM $1.11
+0.03%
$1.11 billion $10,428
Sep 21, 8 PM $1.11
+0.02%
$1.11 billion $10,677
Sep 21, 7 PM $1.11
-0.01%
$1.11 billion $10,572
Sep 21, 6 PM $1.11
+0.04%
$1.11 billion $10,671
Sep 21, 5 PM $1.11
+0.01%
$1.11 billion $10,383
Sep 21, 4 PM $1.11
+0.03%
$1.11 billion $10,680
Sep 21, 3 PM $1.11
-0.01%
$1.11 billion $10,750
Sep 21, 2 PM $1.11
+0.07%
$1.11 billion $10,280
Sep 21, 1 PM $1.11
-0.04%
$1.11 billion $9,689
Sep 21, 12 PM $1.11
-0.01%
$1.11 billion $9,175
Sep 21, 11 AM $1.11
+0.05%
$1.11 billion $9,047
Sep 21, 10 AM $1.11
+0.00%
$1.11 billion $8,930
Sep 21, 9 AM $1.11
+0.01%
$1.11 billion $8,914
Sep 21, 8 AM $1.11
-0.01%
$1.11 billion $8,261
Sep 21, 7 AM $1.11
-0.01%
$1.11 billion $8,081
Sep 21, 6 AM $1.11
+0.04%
$1.11 billion $8,217
Sep 21, 5 AM $1.11
+0.03%
$1.11 billion $8,071
Sep 21, 4 AM $1.11
+0.01%
$1.11 billion $8,240
Sep 21, 3 AM $1.11
+0.02%
$1.11 billion $8,340
Sep 21, 2 AM $1.11
-0.01%
$1.11 billion $8,482
Sep 21, 1 AM $1.11
-0.04%
$1.11 billion $8,717
Sep 21, 12 AM $1.11
-0.04%
$1.11 billion $9,196
Sep 20, 11 PM $1.11
+0.04%
$1.11 billion $9,420
Sep 20, 10 PM $1.11
+0.01%
$1.11 billion $9,293
Sep 20, 9 PM $1.11
-0.07%
$1.11 billion $9,531
Sep 20, 8 PM $1.11
+0.01%
$1.11 billion $9,501
Sep 20, 7 PM $1.11
-0.04%
$1.11 billion $9,806
Sep 20, 6 PM $1.11
-0.02%
$1.11 billion $9,947
Sep 20, 5 PM $1.11
-0.03%
$1.11 billion $10,384
Sep 20, 4 PM $1.11
+0.01%
$1.11 billion $10,459
Sep 20, 3 PM $1.11
+0.07%
$1.11 billion $11,236
Sep 20, 2 PM $1.11
+0.04%
$1.11 billion $11,419
Sep 20, 1 PM $1.11
-0.04%
$1.11 billion $11,664
Sep 20, 12 PM $1.11
+0.03%
$1.11 billion $11,991