Axioma Token Historical Data

AXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1.1
-0.03%
$ 1.1 billion $ 12,594
Feb 19, 7 PM $ 1.1
-0.36%
$ 1.1 billion $ 12,647
Feb 19, 6 PM $ 1.11
+0.17%
$ 1.11 billion $ 12,568
Feb 19, 5 PM $ 1.1
+0.34%
$ 1.1 billion $ 12,428
Feb 19, 4 PM $ 1.1
-0.38%
$ 1.1 billion $ 12,245
Feb 19, 3 PM $ 1.1
+0.24%
$ 1.1 billion $ 11,767
Feb 19, 2 PM $ 1.1
+0.40%
$ 1.1 billion $ 11,627
Feb 19, 1 PM $ 1.1
-0.53%
$ 1.1 billion $ 11,690
Feb 19, 12 PM $ 1.1
-0.38%
$ 1.1 billion $ 10,955
Feb 19, 11 AM $ 1.11
+0.09%
$ 1.11 billion $ 11,646
Feb 19, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 11,271
Feb 19, 9 AM $ 1.11
+0.42%
$ 1.11 billion $ 11,449
Feb 19, 8 AM $ 1.1
-0.47%
$ 1.1 billion $ 11,110
Feb 19, 7 AM $ 1.11
+0.21%
$ 1.11 billion $ 10,979
Feb 19, 6 AM $ 1.1
+0.02%
$ 1.1 billion $ 10,560
Feb 19, 5 AM $ 1.1
-0.43%
$ 1.1 billion $ 10,245
Feb 19, 4 AM $ 1.11
+0.33%
$ 1.11 billion $ 9,848
Feb 19, 3 AM $ 1.1
-0.10%
$ 1.1 billion $ 9,977
Feb 19, 2 AM $ 1.11
+0.40%
$ 1.11 billion $ 9,122
Feb 19, 1 AM $ 1.11
+0.42%
$ 1.11 billion $ 8,807
Feb 19, 12 AM $ 1.1
-0.07%
$ 1.1 billion $ 8,832
Feb 18, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,207
Feb 18, 10 PM $ 1.11
+0.14%
$ 1.11 billion $ 7,963
Feb 18, 9 PM $ 1.11
+0.27%
$ 1.11 billion $ 7,719
Feb 18, 8 PM $ 1.1
+0.04%
$ 1.1 billion $ 7,345
Feb 18, 7 PM $ 1.1
-0.13%
$ 1.1 billion $ 7,665
Feb 18, 6 PM $ 1.11
-0.10%
$ 1.11 billion $ 7,692
Feb 18, 5 PM $ 1.11
+0.39%
$ 1.11 billion $ 7,552
Feb 18, 4 PM $ 1.11
-0.51%
$ 1.11 billion $ 8,303
Feb 18, 3 PM $ 1.11
+0.61%
$ 1.11 billion $ 8,709
Feb 18, 2 PM $ 1.11
+0.35%
$ 1.11 billion $ 8,956
Feb 18, 1 PM $ 1.1
-0.16%
$ 1.1 billion $ 8,991
Feb 18, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,823
Feb 18, 11 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,186
Feb 18, 10 AM $ 1.11
-0.14%
$ 1.11 billion $ 8,091
Feb 18, 9 AM $ 1.11
-0.31%
$ 1.11 billion $ 8,087
Feb 18, 8 AM $ 1.11
+0.12%
$ 1.11 billion $ 8,196
Feb 18, 7 AM $ 1.11
+0.18%
$ 1.11 billion $ 7,974
Feb 18, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 7,984
Feb 18, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,131
Feb 18, 4 AM $ 1.11
-0.20%
$ 1.11 billion $ 8,539
Feb 18, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,473
Feb 18, 2 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,654
Feb 18, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 9,015
Feb 18, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,646
Feb 17, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,063
Feb 17, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,242
Feb 17, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,454
Feb 17, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,579
Feb 17, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,361